Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 74.16 USDT | +0.04% | 79.646 M | −33.94% | 74.20 USDT | 73.53 USDT | 223.718 K | Sat |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 74.09 USDT | +0.15% | 38.679 M | −29.35% | 74.09 USDT | 73.42 USDT | 7.725 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 74.18 USDT | +0.05% | 32.827 M | −40.89% | 74.23 USDT | 73.56 USDT | 5.746 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 74.12 USDT | 0.00% | 17.051 M | −28.04% | 74.20 USDT | 73.52 USDT | 39.903 K | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 74.13 USDT | +0.03% | 5.791 M | −26.12% | 74.20 USDT | 73.52 USDT | 10.032 K | Sat |
LTCUSDT.PLTC USDT PERPETUAL | — | 74.17 USDT | +0.12% | 5.788 M | −23.08% | 74.22 USDT | 73.58 USDT | 18.853 K | Sat |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 74.16 USDT | +0.03% | 3.396 M | −17.21% | 74.21 USDT | 73.51 USDT | 7.51 K | Sat |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 74.13 USDT | +0.08% | 1.548 M | −83.76% | 74.17 USDT | 73.50 USDT | 4.58 K | Sat |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 74.19 USDT | +0.08% | 0 | — | 74.20 USDT | 73.52 USDT | 22.555 M | Sat |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 74.16 USDT | +0.09% | — | — | 74.19 USDT | 73.53 USDT | 15.134 K | Sat |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 74.09 USDT | +0.07% | — | — | 74.13 USDT | 73.44 USDT | 711.322 K | Sat |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 74.15 USDT | +1.64% | — | — | 74.28 USDT | 72.68 USDT | 214.252 K | Sat |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 74.24 USDT | +0.11% | — | — | 74.24 USDT | 73.58 USDT | 4.31 K | Sat |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 74.14 USDT | +0.03% | — | — | 74.19 USDT | 73.53 USDT | 2.402 M | Sat |