Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 81.57 USDT | −0.02% | 112.851 M | +2.82% | 81.74 USDT | 80.34 USDT | 1.311 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 81.64 USDT | 0.00% | 47.078 M | +7.71% | 81.79 USDT | 80.37 USDT | 44.631 M | Sat |
LTCUSDT.PLTC-USDT PERPETUAL SWAP CONTRACT | — | 81.51 USDT | −0.13% | 46.375 M | +7.44% | 81.93 USDT | 80.37 USDT | 43.582 M | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 81.57 USDT | −0.01% | 24.356 M | +14.89% | 81.72 USDT | 80.32 USDT | 279 K | Sat |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 81.58 USDT | 0.00% | 9.004 M | +24.06% | 81.72 USDT | 80.32 USDT | 100.933 K | Sat |
LTCUSDT.PLTC USDT PERPETUAL | — | 81.55 USDT | −0.09% | 7.682 M | +9.37% | 81.68 USDT | 80.40 USDT | 88.633 K | Sat |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 81.58 USDT | −0.09% | 2.956 M | +21.47% | 81.75 USDT | 80.36 USDT | 34.261 K | Sat |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 81.52 USDT | −0.23% | 341.539 K | +7.17% | 81.73 USDT | 80.29 USDT | 4.048 K | Sat |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 81.59 USDT | −0.01% | 0 | — | 81.73 USDT | 80.34 USDT | 131.443 M | Sat |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 81.54 USDT | 0.00% | — | — | 81.67 USDT | 80.28 USDT | 2.285 M | Sat |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 81.59 USDT | −0.01% | — | — | 81.71 USDT | 80.35 USDT | 73.943 K | Sat |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 81.72 USDT | +0.04% | — | — | 81.80 USDT | 80.44 USDT | 25.719 K | Sat |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 81.58 USDT | +0.09% | — | — | 81.73 USDT | 80.87 USDT | 97.714 K | Sat |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 81.57 USDT | −0.02% | — | — | 81.73 USDT | 80.35 USDT | 10.929 M | Sat |