Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.2451 USDT | +0.95% | 980.198 K | −37.53% | 0.2472 USDT | 0.2415 USDT | 2.318 M | Sat |
LRCUSDTLOOPRING/USD TETHER | — | 0.2453 USDT | +1.03% | 643.562 K | −15.79% | 0.2472 USDT | 0.2413 USDT | 1.751 M | Sat |
LRCUSDTLoopring/Tether | OKX | 0.2451 USDT | +1.03% | 259.36 K | −56.52% | 0.2471 USDT | 0.2414 USDT | 610.602 K | Sat |
LRCUSDTLoopring / Tether USD | HTX | 0.2449 USDT | −0.12% | 128.925 K | −63.88% | 0.2449 USDT | 0.2449 USDT | 122 | Sat |
LRCUSDTLRCUSDT SPOT | BITGET | 0.24505 USDT | +0.96% | 97.546 K | −10.86% | 0.24704 USDT | 0.24160 USDT | 257.579 K | Sat |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.2451 USDT | −0.08% | 69.715 K | −47.59% | 0.2453 USDT | 0.2451 USDT | 230 | Sat |
LRCUSDTLoopring / USDT | MEXC | 0.24434 USDT | +0.86% | 38.804 K | −22.31% | 0.24618 USDT | 0.24058 USDT | 99.942 K | Sat |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.2451 USDT | +1.07% | 27.848 K | −71.62% | 0.2470 USDT | 0.2415 USDT | 78.892 K | Sat |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.2452 USDT | +0.99% | 19.329 K | −42.31% | 0.2472 USDT | 0.2416 USDT | 45.607 K | Sat |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.2453 USDT | +1.07% | 12.537 K | −78.43% | 0.2470 USDT | 0.2416 USDT | 45.345 K | Sat |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2454 USDT | +1.03% | 10.13 K | −54.32% | 0.2474 USDT | 0.2418 USDT | 25.072 K | Sat |
LRCUSDTLoopring/Tether | GATEIO | 0.2452 USDT | +0.99% | 8.655 K | −74.34% | 0.2459 USDT | 0.2417 USDT | 25.559 K | Sat |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2435 USDT | 0.00% | 3.097 K | −76.49% | 0.2435 USDT | 0.2435 USDT | 691 | Sat |
LRCUSDTLOOPRING / TETHER | COINEX | 0.245336 USDT | +0.96% | 2.711 K | −22.70% | 0.247637 USDT | 0.242138 USDT | 7.953 K | Sat |
LRCUSDTLoopring / Tether | COINBASE | 0.2442 USDT | +0.25% | 1.939 K | −58.94% | 0.2445 USDT | 0.2424 USDT | 356 | Sat |
LRCUSDTLoopring / Tether | HITBTC | 0.242411 USDT | −7.62% | 19 | +2.69% | 0.244847 USDT | 0.242411 USDT | 2 | Sat |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2478 USDT | +4.73% | 10 | 0.00% | 0.2478 USDT | 0.2478 USDT | 40 | Sat |
LRCUSDTLOOPRING/TETHER USD | — | 0.2453 USDT | +1.07% | 0 | — | 0.2473 USDT | 0.2416 USDT | 88.078 K | Sat |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2451 USDT | +1.03% | — | — | 0.2471 USDT | 0.2415 USDT | 608.355 K | Sat |