Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.3918 | −0.18% | 8.664 M | −23.66% | 0.4024 | 0.3840 | 12.086 M | Al |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.3919 | −0.23% | 2.384 M | −19.52% | 0.4027 | 0.3841 | 3.26 M | Al |
LRCUSDTLoopring/Tether | OKX | 0.3918 | −0.25% | 2.078 M | −14.38% | 0.4025 | 0.3840 | 2.947 M | Al |
LRCUSDTLoopring/Tether | GATEIO | 0.3916 | −0.28% | 2.038 M | +147.06% | 0.4023 | 0.3840 | 4.149 M | Nötr |
LRCUSDTLoopring / Tether USD | — | 0.3914 | +0.28% | 977.931 K | +7.21% | 0.4011 | 0.3834 | 2.262 M | Al |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.3915 | +0.13% | 709.148 K | −20.14% | 0.4024 | 0.3841 | 1.331 M | Al |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.3917 | +0.05% | 320.383 K | −65.99% | 0.4020 | 0.3840 | 389.997 K | Al |
LRCUSDTLRCUSDT SPOT | BITGET | 0.39172 | −0.19% | 257.596 K | +13.84% | 0.40199 | 0.38411 | 545.303 K | Al |
LRCUSDTLoopring / USDT | MEXC | 0.39125 | −0.24% | 213.474 K | −10.74% | 0.40109 | 0.38258 | 312.592 K | Al |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.3914 | −0.20% | 191.519 K | −10.13% | 0.4021 | 0.3838 | 279.475 K | Nötr |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.3917 | −0.18% | 171.746 K | −19.98% | 0.4023 | 0.3840 | 239.173 K | Al |
LRCUSDTLoopring / Tether | COINBASE | 0.3923 | −0.33% | 57.641 K | −29.54% | 0.4020 | 0.3845 | 93.916 K | Al |
LRCUSDTLOOPRING / TETHER | COINEX | 0.3916 | −0.10% | 24.948 K | −21.20% | 0.4011 | 0.3840 | 35.144 K | Nötr |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.3870 | −0.03% | 3.852 K | −81.84% | 0.3999 | 0.3840 | 2.175 K | Nötr |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.4200 | −0.47% | 46 | +34.90% | 0.4200 | 0.4124 | 97 | Al |
LRCUSDTLoopring / Tether | HITBTC | 0.389539 | −1.34% | 3 | −99.07% | 0.391353 | 0.389539 | 3 | Nötr |
LRCUSDTLOOPRING/TETHER USD | — | 0.3920 | −0.18% | 0 | — | 0.4017 | 0.3843 | 66.395 K | Al |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.3918 | −0.18% | — | — | 0.4025 | 0.3840 | 2.568 M | Al |