Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.1830 USDT | +4.10% | 2.33 M | −18.12% | 0.1834 USDT | 0.1751 USDT | 7.481 M | Sat |
LRCUSDTLOOPRING/USD TETHER | — | 0.1830 USDT | +4.27% | 842.107 K | +0.25% | 0.1835 USDT | 0.1750 USDT | 2.847 M | Nötr |
LRCUSDTLoopring/Tether | OKX | 0.1831 USDT | +4.21% | 841.401 K | −3.61% | 0.1833 USDT | 0.1752 USDT | 2.244 M | Sat |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1833 USDT | +4.33% | 221.073 K | −26.80% | 0.1833 USDT | 0.1753 USDT | 519.143 K | Sat |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1831 USDT | +7.52% | 186.819 K | −11.93% | 0.1833 USDT | 0.1678 USDT | 1.058 M | Sat |
LRCUSDTLoopring / Tether USD | HTX | 0.1829 USDT | +7.40% | 148.295 K | −11.10% | 0.1830 USDT | 0.1674 USDT | 832.684 K | Sat |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1833 USDT | +4.50% | 104.84 K | +6.47% | 0.1836 USDT | 0.1749 USDT | 308.346 K | Sat |
LRCUSDTLRCUSDT SPOT | BITGET | 0.18315 USDT | +4.24% | 103.878 K | −16.86% | 0.18325 USDT | 0.17514 USDT | 355.285 K | Sat |
LRCUSDTLoopring / Tether | COINBASE | 0.1830 USDT | +4.75% | 87.699 K | +378.26% | 0.1830 USDT | 0.1765 USDT | 67.256 K | Sat |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1834 USDT | +4.32% | 81.839 K | −30.51% | 0.1834 USDT | 0.1755 USDT | 263.981 K | Sat |
LRCUSDTLoopring/Tether | GATEIO | 0.1831 USDT | +3.92% | 71.926 K | −45.16% | 0.1831 USDT | 0.1753 USDT | 239.955 K | Sat |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1831 USDT | +4.15% | 45.476 K | −16.62% | 0.1833 USDT | 0.1752 USDT | 144.084 K | Sat |
LRCUSDTLoopring / USDT | MEXC | 0.18305 USDT | +4.22% | 35.747 K | +5.84% | 0.18336 USDT | 0.17524 USDT | 142.552 K | Sat |
LRCUSDTLOOPRING / TETHER | COINEX | 0.182725 USDT | +4.00% | 8.895 K | +53.29% | 0.183560 USDT | 0.175200 USDT | 18.845 K | Sat |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1818 USDT | +2.83% | 1.404 K | +51.85% | 0.1818 USDT | 0.1729 USDT | 5.157 K | Sat |
LRCUSDTLoopring / Tether | HITBTC | 0.180145 USDT | +3.24% | 137 | −23.87% | 0.181390 USDT | 0.177393 USDT | 757 | Sat |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1731 USDT | +4.85% | 34 | +249.68% | 0.1749 USDT | 0.1731 USDT | 141 | Sat |
LRCUSDTLOOPRING/TETHER USD | — | 0.1833 USDT | +4.33% | 0 | — | 0.1835 USDT | 0.1749 USDT | 124.362 K | Sat |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1831 USDT | +4.21% | — | — | 0.1833 USDT | 0.1752 USDT | 2.244 M | Sat |