Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | Binance | 0,2262 USDT | −3,66% | 18,13 M | −44,32% | 0,2376 USDT | 0,2178 USDT | 51,89 M | Al |
LRCUSDTLoopring/Tether | OKX | 0,2264 USDT | −3,41% | 5,17 M | −41,53% | 0,2375 USDT | 0,2181 USDT | 15,63 M | Al |
LRCUSDTLoopring / Tether US | WhiteBIT | 0,2266 USDT | −3,41% | 4,45 M | −29,83% | 0,2375 USDT | 0,2184 USDT | 16,29 M | Al |
LRCUSDTLoopring/Tether | Gate.io | 0,2255 USDT | −3,76% | 4,14 M | −38,41% | 0,2372 USDT | 0,2184 USDT | 8,43 M | Al |
LRCUSDTLRCUSDT SPOT | Bybit | 0,2261 USDT | −3,66% | 2,45 M | −51,46% | 0,2375 USDT | 0,2183 USDT | 6,37 M | Al |
LRCUSDTLOOPRING/TETHER USDT | Bitrue | 0,2260 USDT | −1,09% | 1,68 M | −40,00% | 0,2304 USDT | 0,2200 USDT | 856,67 K | Al |
LRCUSDTLoopring / Tether USD | HTX | 0,2260 USDT | −1,09% | 750,64 K | −25,67% | 0,2307 USDT | 0,2203 USDT | 624,79 K | Al |
LRCUSDTLoopringCoin V2 / Tether | KuCoin | 0,2265 USDT | −3,45% | 646,33 K | −51,96% | 0,2376 USDT | 0,2186 USDT | 1,83 M | Al |
LRCUSDTLRCUSDT SPOT | Bitget | 0,2260 USDT | −3,79% | 443,48 K | −54,63% | 0,2374 USDT | 0,2189 USDT | 1,36 M | Al |
LRCUSDTLRC / USDT Spot Trading Pair | Phemex | 0,2261 USDT | −3,62% | 274,74 K | −31,42% | 0,2377 USDT | 0,2184 USDT | 945,72 K | Al |
LRCUSDTLoopring / USDT | MEXC | 0,2264 USDT | −3,21% | 186,16 K | −65,75% | 0,2368 USDT | 0,2189 USDT | 458,78 K | Al |
LRCUSDTLOOPRING / TETHER | CoinEx | 0,225476 USDT | −3,65% | 112,07 K | −54,40% | 0,236664 USDT | 0,220101 USDT | 296,18 K | Al |
LRCUSDTLoopring / Tether | Coinbase | 0,2259 USDT | −3,50% | 93,97 K | −58,00% | 0,2368 USDT | 0,2178 USDT | 249,51 K | Al |
LRCUSDTLoopring / Tether | Crypto.com | 0,22560 USDT | −3,55% | 59,19 K | −37,56% | 0,23586 USDT | 0,21934 USDT | 175,7 K | Al |
LRCUSDTLOOPRING/USD TETHER | BloFin | 0,2258 USDT | −3,83% | 31,99 K | −19,29% | 0,2378 USDT | 0,2188 USDT | 121,05 K | Al |
LRCUSDTLoopring / TetherUS | Binance.US | 0,2156 USDT | −7,47% | 9,61 K | +15,52% | 0,2547 USDT | 0,2151 USDT | 12,16 K | Al |
LRCUSDTLoopring / Tether USD | Poloniex | 0,2260 USDT | −1,74% | 67 | −90,31% | 0,2363 USDT | 0,2234 USDT | 127 | Al |
LRCUSDTLoopring / Tether | HitBTC | 0,236551 USDT | +70,10% | 5 | +120,11% | 0,236551 USDT | 0,224692 USDT | 22 | Güçlü al |
LRCUSDTLOOPRING/TETHER USD | BitMart | 0,2261 USDT | −3,71% | 0 | — | 0,2375 USDT | 0,2186 USDT | 220,42 K | Al |
LRCUSDTLOOPRING / TETHER | WOO X | 0,2264 USDT | −3,41% | — | — | 0,2374 USDT | 0,2182 USDT | 15,6 M | Al |