Şimdi başlat

Loopring / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Loopring / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03358 USDT−1,90%10,65 M+61,91%0,03436 USDT0,03350 USDT33,6 M
Sat
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03357 USDT−1,81%7,31 M+30,44%0,03435 USDT0,03353 USDT28,41 M
Sat
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03365 USDT−1,87%4,69 M+101,94%0,03447 USDT0,03360 USDT14,83 M
Sat
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03365 USDT−1,87%4,69 M+100,73%0,03447 USDT0,03360 USDT14,83 M
Sat
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03367 USDT−1,84%3,74 M+21,27%0,03450 USDT0,03362 USDT397,48 K
Sat
LRCUSDTLoopring / TetherUSBinance0,0337 USDT−1,75%2,51 M+362,49%0,0345 USDT0,0335 USDT7,49 M
Güçlü sat
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03370 USDT−1,75%2,29 M+179,80%0,03592 USDT0,03350 USDT3,98 M
Sat
LRCKRWLRC / South Korean WonBithumb58,31 KRW+0,88%1,46 M+198,26%59,00 KRW57,81 KRW388,89 K
Sat
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03362 USDT−1,87%1,39 M+13,05%0,03442 USDT0,03358 USDT4,71 M
Sat
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03358 USDT−1,84%1,36 M+55,24%0,03427 USDT0,03353 USDT4,18 M
Sat
LRCTRYLoopring / Turkish LiraBinance1,473 TRY−1,60%1,32 M+551,66%1,506 TRY1,468 TRY1,06 M
Sat
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03343 USDT−0,98%1,3 M+42,67%0,03401 USDT0,03304 USDT3,47 M
Sat
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03358 USDT−1,70%1,22 M+4,96%0,03432 USDT0,03349 USDT3,19 M
Sat
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03358 USDT−1,90%808,29 K+91,45%0,03435 USDT0,03352 USDT2,73 M
Sat
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03358 USDT−1,87%751,12 K+157,55%0,03434 USDT0,03353 USDT1,28 M
Sat
LRCEURLoopring / EuroBitvavo0,028462 EUR−1,59%716,1 K+1.982,94%0,029056 EUR0,028381 EUR1,58 M
Sat
LRCUSDTLoopring / USDTMEXC0,03367 USDT−1,69%692,62 K+246,31%0,03453 USDT0,03360 USDT2,34 M
Sat
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0336 USDT−2,04%622,9 K−1,01%0,0346 USDT0,0333 USDT2,82 M
Güçlü sat
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,033701 USDT−1,77%393,76 K+77,93%0,034345 USDT0,033574 USDT1,65 M
Sat
LRCUSDTLoopring/USDTOKX0,03373 USDT−1,63%327,13 K+427,50%0,03464 USDT0,03369 USDT2,46 M
Sat
LRCUSDTLRCUSDT SPOTBybit0,03369 USDT−1,78%322,84 K+479,92%0,03486 USDT0,03368 USDT1,93 M
Sat
LRCBTCLoopring / BTCUpBit0,000000580 BTC−1,69%308,71 K+3,69%0,000000610 BTC0,000000560 BTC1,15 M
Sat
LRCUSDLoopring / US DollarCoinbase0,0339 USD−1,17%247,44 K+153,15%0,0345 USD0,0336 USD406,63 K
Sat
LRCUSDCLoopring / USDCCoinbase0,0339 USDC−1,17%247,41 K+153,15%0,0345 USDC0,0336 USDC226,52 K
Sat
LRCUSDTLoopring / Tether SPOTBITUNIX0,0336 USDT−2,04%220,86 K+162,43%0,0345 USDT0,0336 USDT723,13 K
Güçlü sat
LRCUSDTLOOPRING/TETHER USDTBitrue0,0337 USDT−1,75%190,62 K+390,59%0,0389 USDT0,0335 USDT4,4 M
Sat
LRCUSDTLoopring/USD Tether SpotBingX0,0338 USDT−0,88%187,11 K+228,05%0,0346 USDT0,0336 USDT649,32 K
Sat
LRCUSDTLoopring / Tether USWhiteBIT0,0337 USDT−1,75%172,08 K+34,82%0,0346 USDT0,0334 USDT545,1 K
Güçlü sat
LRCUSDTLoopring/TetherGate0,03381 USDT−1,91%150,58 K+133,77%0,03466 USDT0,03369 USDT1,02 M
Güçlü sat
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03359 USDT−1,87%147,86 K+72,71%0,03434 USDT0,03353 USDT678,99 K
Sat
LRCUSDTLOOPRING / USDTKCEX0,0336 USDT−2,33%101,02 K+59,39%0,0347 USDT0,0335 USDT367,72 K
Güçlü sat
LRCUSDTLRCUSDT SPOTBitget0,03391 USDT−1,19%82,15 K+1.366,03%0,03467 USDT0,03391 USDT22,36 K
Sat
LRCUSDTLOOPRING/USD TETHERBloFin0,0335 USDT−2,62%78,91 K+98,12%0,0346 USDT0,0335 USDT327,12 K
Sat
LRCUSDLRC / U. S. DollarKraken0,03368 USD−1,66%68,29 K+356,19%0,03440 USD0,03368 USD65,22 K
Sat
LRCUSDT.PLRC USDT PERPETUALPionex0,03358 USDT−1,87%44,82 K−10,98%0,03436 USDT0,03353 USDT28,51 K
Sat
LRCUSDTLOOPRING / TETHERCoinEx0,033686 USDT−1,64%41,76 K+121,60%0,034480 USDT0,033650 USDT117,63 K
Sat
LRCUSDLoopring / USDCrypto.com0,03393 USD−1,99%41,57 K+461,93%0,03463 USD0,03370 USD54,78 K
Sat
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03400 USDT−1,05%33,62 K+37,15%0,03445 USDT0,03371 USDT12,18 K
Sat
LRCUSDTLoopring / TetherCrypto.com0,03401 USDT−1,90%27,3 K+4.408,77%0,03461 USDT0,03392 USDT31,02 K
Sat
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03360 USDT−1,47%23,37 K+17,70%0,03430 USDT0,03340 USDT5,97 K
Sat
LRCEURLRC / EuroKraken0,02857 EUR−1,82%13,21 K+150,42%0,02865 EUR0,02855 EUR16,77 K
Sat
LRCUSDCLoopring / USD CoinWhiteBIT0,0335 USDC−5,10%13,02 K+140,08%0,0346 USDC0,0335 USDC32,69 K
Güçlü sat
LRCBTCLOOPRING/BITCOINBitrue0,00000051 BTC−10,53%6,65 K+61,83%0,00000058 BTC0,00000051 BTC93,73 K
Sat
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03392 USDC+1,80%6,47 K+11.757,57%0,03816 USDC0,03382 USDC181,39 K
Sat
LRCUSDLoopring/USDOKX0,03382 USD−6,16%4,76 K+294,92%0,03437 USD0,03382 USD2,59 K
Sat
LRCUSDTLOOPRING/TETHERUSWEEX0,0339 USDT−1,17%3,1 K+180,93%0,0388 USDT0,0335 USDT58,38 K
Güçlü sat
LRCUSDLoopring / U.S. dollarBitstamp0,0347 USD+7,43%2,12 K+573,78%0,0358 USD0,0337 USD60,52 K
Sat
LRCUSDTLoopring / Tether USDHTX0,0354 USDT+2,31%2,11 K+32,93%0,0376 USDT0,0346 USDT53,78 K
Sat
LRCTHBLoopringBitkub1,13 THB+10,78%1,39 K−39,23%1,13 THB1,09 THB34,62 K
Sat
LRCUSDLoopring / U.S. DollarGemini0,036700 USD+8,32%772+49,22%0,036700 USD0,030890 USD15,12 K
Sat
LRCRLUSDLRCRL / U.S. DollarGemini0,036700 USD+8,32%772+49,22%0,036700 USD0,030890 USD15,12 K
Sat
LRCUSDCLRCU / SDCGemini0,036700 USDC+8,32%772+49,22%0,036700 USDC0,030890 USDC15,12 K
Sat
LRCEURLoopring / EuroBitstamp0,0280 EUR+2,19%516+232,14%0,0293 EUR0,0280 EUR14,84 K
Sat
LRCUSDTLoopring / TetherUSBinance.US0,0341 USDT+16,38%175+264,24%0,0343 USDT0,0317 USDT1,22 K
Sat
LRCUSDTLoopring / Tether USDPoloniex0,0587 USDT+78,96%100,00%0,0587 USDT0,0587 USDT170
Al
LRCUSDTLoopring/Tether USDBitMart0,0337 USDT−1,75%——0,0346 USDT0,0336 USDT1,05 M
Sat
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03360 USDT−1,78%——0,03437 USDT0,03351 USDT193,51 M
Sat
LRCUSDLRC / U.S. DOLLARBTSE0,0339 USD−1,17%——0,0346 USD0,0336 USD2,27 M
Sat
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03355 USDT−1,96%——0,03432 USDT0,03348 USDT805,9 K
Sat
LRCUSD.PLoopring USD PerpetualCrypto.com0,03370 USD−1,12%——0,03433 USD0,03368 USD4,64 K
Sat
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03361 USDT−1,75%——0,03436 USDT0,03352 USDT33,59 M
Sat
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03360 USD−1,55%——0,03413 USD0,03360 USD5,03 K
Sat
LRCGUSDLoopring / Gemini DollarGemini0,036700 GUSD+8,32%——0,036700 GUSD0,030890 GUSD15,12 K
Sat
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03357 USDT−1,90%——0,03436 USDT0,03352 USDT375,24 K
Sat
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03357 USDT−1,93%——0,03434 USDT0,03353 USDT996,88 K
Sat
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03356 USDT−1,84%——0,03437 USDT0,03351 USDT61,1 M
Sat
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03359 USDT−1,81%——0,03427 USDT0,03353 USDT736,61 K
Sat