Şimdi başlat

Loopring / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Loopring / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0,03363 USDT−1,75%10,66 M+68,08%0,03436 USDT0,03315 USDT52,68 M
Sat
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0,03364 USDT−1,61%7,6 M+36,61%0,03435 USDT0,03315 USDT54,82 M
Sat
LRCUSDT.PLRCUSDT Perpetual ContractBybit0,03369 USDT−1,75%4,64 M+103,28%0,03447 USDT0,03318 USDT20,2 M
Sat
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0,03369 USDT−1,75%4,64 M+104,06%0,03447 USDT0,03318 USDT20,2 M
Sat
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0,03370 USDT−1,75%3,69 M+23,62%0,03450 USDT0,03322 USDT656,82 K
Sat
LRCUSDTLoopring / TetherUSBinance0,0337 USDT−1,75%2,52 M+389,66%0,0345 USDT0,0332 USDT10,12 M
Güçlü sat
LRCUSDT.PLoopring perpetual contractWhiteBIT0,03363 USDT−1,95%2,27 M+181,81%0,03592 USDT0,03314 USDT6,65 M
Sat
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0,03369 USDT−1,66%1,39 M+19,79%0,03442 USDT0,03317 USDT9,41 M
Sat
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0,03330 USDT−1,36%1,38 M+70,01%0,03401 USDT0,03279 USDT7,71 M
Sat
LRCTRYLoopring / Turkish LiraBinance1,472 TRY−1,67%1,38 M+643,57%1,506 TRY1,443 TRY2,92 M
Sat
LRCUSDT.PLoopringCoin V2/TetherUSToobit0,03363 USDT−1,70%1,36 M+59,95%0,03427 USDT0,03315 USDT6,94 M
Sat
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0,03364 USDT−1,52%1,14 M−0,52%0,03432 USDT0,03317 USDT4,79 M
Sat
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0,03365 USDT−1,69%830,3 K+106,45%0,03435 USDT0,03315 USDT4,5 M
Sat
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0,03364 USDT−1,69%748,7 K+162,91%0,03434 USDT0,03315 USDT1,95 M
Sat
LRCEURLoopring / EuroBitvavo0,028153 EUR−2,66%722,34 K+1.447,17%0,029056 EUR0,028153 EUR2,16 M
Güçlü sat
LRCUSDTLoopring / USDTMEXC0,03372 USDT−1,55%688,67 K+253,53%0,03453 USDT0,03321 USDT3,1 M
Sat
LRCUSDTLRC / USDT Spot Trading PairPhemex0,0340 USDT−0,87%587,35 K−7,26%0,0346 USDT0,0331 USDT4,29 M
Sat
LRCKRWLRC / South Korean WonBithumb58,61 KRW+1,40%404 K−73,62%59,78 KRW57,81 KRW1,11 M
Sat
LRCUSDT.PLOOPRING / TETHER PERPETUAL CONTRACTCoinEx0,033759 USDT−1,61%363,42 K+45,09%0,034345 USDT0,033330 USDT2,65 M
Sat
LRCUSDTLoopring/USDTOKX0,03372 USDT−1,66%341,66 K+515,22%0,03464 USDT0,03326 USDT3,07 M
Sat
LRCUSDTLRCUSDT SPOTBybit0,03370 USDT−1,75%328,42 K+383,14%0,03486 USDT0,03325 USDT2,59 M
Sat
LRCUSDLoopring / US DollarCoinbase0,0338 USD−1,46%252,08 K+156,72%0,0345 USD0,0332 USD704,21 K
Sat
LRCUSDCLoopring / USDCCoinbase0,0338 USDC−1,46%252,04 K+156,72%0,0345 USDC0,0332 USDC704,21 K
Sat
LRCUSDTLoopring / Tether SPOTBITUNIX0,0338 USDT−1,46%222,33 K+166,90%0,0345 USDT0,0332 USDT1,12 M
Sat
LRCUSDTLOOPRING/TETHER USDTBitrue0,0337 USDT−1,75%190,88 K+421,76%0,0389 USDT0,0332 USDT4,54 M
Sat
LRCUSDTLoopring/USD Tether SpotBingX0,0337 USDT−1,17%187,28 K+226,01%0,0346 USDT0,0331 USDT941,84 K
Sat
LRCUSDTLoopring / Tether USWhiteBIT0,0337 USDT−1,75%172,32 K+37,30%0,0346 USDT0,0331 USDT1,02 M
Güçlü sat
LRCUSDTLoopring/TetherGate0,03389 USDT−1,68%157,58 K+168,31%0,03466 USDT0,03337 USDT1,31 M
Sat
LRCUSDT.PLOOPRING / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03364 USDT−1,72%147,77 K+78,33%0,03434 USDT0,03316 USDT896,26 K
Sat
LRCBTCLoopring / BTCUpBit0,000000600 BTC+1,69%145,56 K−60,78%0,000000610 BTC0,000000560 BTC1,39 M
Sat
LRCUSDTLOOPRING / USDTKCEX0,0339 USDT−1,45%101,91 K+62,18%0,0347 USDT0,0332 USDT649,57 K
Güçlü sat
LRCUSDTLRCUSDT SPOTBitget0,03356 USDT−2,21%82,44 K+1.440,20%0,03467 USDT0,03352 USDT48,93 K
Sat
LRCUSDTLOOPRING/USD TETHERBloFin0,0337 USDT−2,03%81,05 K+147,06%0,0346 USDT0,0331 USDT490,01 K
Sat
LRCUSDLRC / U. S. DollarKraken0,03358 USD−1,96%77,66 K+537,74%0,03440 USD0,03323 USD355,09 K
Sat
LRCUSDLoopring / USDCrypto.com0,03385 USD−2,22%42,17 K+576,05%0,03463 USD0,03340 USD89,66 K
Sat
LRCUSDTLOOPRING / TETHERCoinEx0,033687 USDT−1,63%42,11 K+111,49%0,034480 USDT0,033247 USDT233,06 K
Sat
LRCUSDTLoopringCoin V2 / TetherKuCoin0,03331 USDT−3,06%31,67 K+21,92%0,03445 USDT0,03331 USDT28,93 K
Güçlü sat
LRCUSDTLoopring / TetherCrypto.com0,03362 USDT−3,03%28,06 K+4.557,88%0,03461 USDT0,03347 USDT53,84 K
Sat
LRCUSDT.PLRC USDT PERPETUALPionex0,03364 USDT−1,69%26,67 K−58,85%0,03436 USDT0,03316 USDT43,26 K
Sat
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,03360 USDT−1,47%20,89 K+19,94%0,03430 USDT0,03310 USDT7,13 K
Sat
LRCEURLRC / EuroKraken0,02825 EUR−2,92%13,45 K+341,86%0,02871 EUR0,02825 EUR26,76 K
Sat
LRCUSDCLoopring / USD CoinWhiteBIT0,0338 USDC−4,25%12,7 K+117,93%0,0346 USDC0,0330 USDC42,39 K
Güçlü sat
LRCBTCLOOPRING/BITCOINBitrue0,00000051 BTC−10,53%6,65 K+61,83%0,00000058 BTC0,00000051 BTC93,73 K
Sat
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0,03370 USDC+1,05%6,47 K+11.769,02%0,03370 USDC0,03370 USDC17
Sat
LRCUSDLoopring/USDOKX0,03382 USD−6,16%4,76 K+294,92%0,03437 USD0,03382 USD2,59 K
Sat
LRCUSDTLOOPRING/TETHERUSWEEX0,0337 USDT−1,75%3,14 K+198,73%0,0388 USDT0,0332 USDT62,88 K
Sat
LRCUSDLoopring / U.S. dollarBitstamp0,0347 USD+7,43%2,12 K+573,78%0,0358 USD0,0337 USD60,52 K
Sat
LRCUSDTLoopring / Tether USDHTX0,0354 USDT+2,31%2,11 K+32,93%0,0376 USDT0,0346 USDT54,82 K
Sat
LRCTHBLoopringBitkub0,98 THB−3,92%1,25 K−3,70%1,13 THB0,98 THB34,82 K
Sat
LRCRLUSDLRCRL / U.S. DollarGemini0,032800 USD−10,63%651+95,42%0,037500 USD0,032800 USD3,38 K
Güçlü sat
LRCUSDLoopring / U.S. DollarGemini0,032800 USD−10,63%651+95,42%0,037500 USD0,032800 USD3,38 K
Güçlü sat
LRCUSDCLRCU / SDCGemini0,032800 USDC−10,63%651+95,42%0,037500 USDC0,032800 USDC3,38 K
Güçlü sat
LRCEURLoopring / EuroBitstamp0,0280 EUR+2,19%516+232,14%0,0293 EUR0,0280 EUR14,84 K
Sat
LRCUSDTLoopring / TetherUSBinance.US0,0341 USDT+16,38%175+264,24%0,0343 USDT0,0317 USDT1,22 K
Sat
LRCUSDTLoopring / Tether USDPoloniex0,0587 USDT+78,96%100,00%0,0587 USDT0,0587 USDT170
Al
LRCUSDTLoopring/Tether USDBitMart0,0338 USDT−1,46%——0,0346 USDT0,0332 USDT2,08 M
Sat
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0,03364 USDT−1,67%——0,03427 USDT0,03315 USDT2,25 M
Sat
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0,03362 USDT−1,67%——0,03437 USDT0,03313 USDT116,75 M
Sat
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0,03364 USDT−1,69%——0,03436 USDT0,03315 USDT599,33 K
Sat
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0,03365 USDT−1,64%——0,03437 USDT0,03317 USDT483,96 M
Sat
LRCUSDLRC / U.S. DOLLARBTSE0,0337 USD−1,75%——0,0346 USD0,0332 USD4,71 M
Sat
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0,03368 USDT−1,55%——0,03436 USDT0,03318 USDT52,6 M
Sat
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0,03343 USD−2,05%——0,03413 USD0,03302 USD213,02 K
Sat
LRCUSD.PLoopring USD PerpetualCrypto.com0,03369 USD−1,14%——0,03433 USD0,03303 USD6,73 K
Sat
LRCUSDT.PLOOPRING/TETHERUS PERPETUAL CONTRACTWEEX0,03364 USDT−1,72%——0,03434 USDT0,03315 USDT1,92 M
Sat
LRCGUSDLoopring / Gemini DollarGemini0,032800 GUSD−10,63%——0,037500 GUSD0,032800 GUSD3,38 K
Güçlü sat
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0,03360 USDT−1,81%——0,03432 USDT0,03318 USDT1,53 M
Sat