Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2859 USDT | −1.14% | 15.923 M | −0.71% | 0.2916 USDT | 0.2824 USDT | 17.853 M | Al |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2858 USDT | −1.14% | 6.173 M | +2.70% | 0.2915 USDT | 0.2822 USDT | 2.161 M | Al |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2861 USDT | −1.11% | 4.422 M | +0.45% | 0.2920 USDT | 0.2825 USDT | 4.019 M | Al |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2855 USDT | −1.11% | 3.492 M | −8.11% | 0.2913 USDT | 0.2820 USDT | 1.268 M | Al |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2861 USDT | −1.11% | 1.493 M | +5.64% | 0.2920 USDT | 0.2825 USDT | 1.403 M | Al |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2859 USDT | −1.00% | 1.037 M | +4.10% | 0.2912 USDT | 0.2822 USDT | 1.425 M | Al |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2859 USDT | −1.11% | 71.708 K | +11.18% | 0.2915 USDT | 0.2827 USDT | 75.274 K | Al |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2857 USDT | −1.21% | 0 | — | 0.2915 USDT | 0.2823 USDT | 2.745 M | Al |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2859 USDT | −1.11% | — | — | 0.2915 USDT | 0.2824 USDT | 2.154 M | Al |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2857 USDT | −1.31% | — | — | 0.2915 USDT | 0.2823 USDT | 1.299 M | Al |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.28593 USDT | +2.30% | — | — | 0.29154 USDT | 0.27374 USDT | 57.61 K | Güçlü al |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2855 USDT | −1.21% | — | — | 0.2914 USDT | 0.2822 USDT | 5.345 M | Al |