Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2371 USDT | +0.59% | 14.609 M | +40.90% | 0.2373 USDT | 0.2354 USDT | 360.38 K | Sat |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2374 USDT | +0.59% | 4.456 M | +37.88% | 0.2375 USDT | 0.2357 USDT | 23.214 K | Sat |
LRCUSDT.PLRC-USDT PERPETUAL SWAP CONTRACT | — | 0.2374 USDT | +0.51% | 3.425 M | +49.65% | 0.2376 USDT | 0.2356 USDT | 30.214 K | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2371 USDT | +0.64% | 2.86 M | +30.90% | 0.2373 USDT | 0.2355 USDT | 49.638 K | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2371 USDT | +0.55% | 1.17 M | +28.45% | 0.2373 USDT | 0.2355 USDT | 24.933 K | Sat |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2371 USDT | +0.64% | 475.595 K | −12.45% | 0.2371 USDT | 0.2352 USDT | 5.596 K | Sat |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2371 USDT | +0.59% | 41.923 K | +26.30% | 0.2374 USDT | 0.2354 USDT | 1.151 K | Sat |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2372 USDT | +0.64% | 0 | — | 0.2374 USDT | 0.2354 USDT | 55.058 K | Sat |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2372 USDT | +0.64% | — | — | 0.2373 USDT | 0.2354 USDT | 29.124 K | Sat |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2373 USDT | +0.59% | — | — | 0.2373 USDT | 0.2354 USDT | 3.831 K | Sat |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.23716 USDT | +2.50% | — | — | 0.23859 USDT | 0.22615 USDT | 28.622 K | Sat |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2371 USDT | +0.55% | — | — | 0.2373 USDT | 0.2354 USDT | 19.187 K | Sat |