Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,14814 USDT | +1,06% | 20,363 M | −56,39% | 0,14820 USDT | 0,14661 USDT | 2,004 M | Al |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0,1480 USDT | +0,95% | 7,771 M | −65,07% | 0,1481 USDT | 0,1465 USDT | 77,341 K | Al |
LRCUSDT.PLRCUSDT Perpetual Contract | Bybit | 0,1481 USDT | +0,89% | 4,302 M | −63,81% | 0,1481 USDT | 0,1467 USDT | 406,8 K | Al |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,1479 USDT | +0,96% | 1,568 M | −65,88% | 0,1481 USDT | 0,1465 USDT | 30,271 K | Al |
LRCUSDT.PLRCUSDT Perpetual Contract | Zoomex | 0,1479 USDT | +0,82% | 448,791 K | −86,05% | 0,1480 USDT | 0,1467 USDT | 79,008 K | Al |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,1479 USDT | +0,96% | 332,653 K | +28,79% | 0,1481 USDT | 0,1463 USDT | 2,513 K | Al |
LRCUSDT.PLRC USDT PERPETUAL | Pionex | 0,14807 USDT | +1,03% | 109,355 K | −77,25% | 0,14819 USDT | 0,14661 USDT | 5,291 K | Al |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | BitMart | 0,1481 USDT | +0,95% | 0 | — | 0,1482 USDT | 0,1466 USDT | 608,176 K | Al |
LRCUSDT.PLRC Linear Perpetual Futures Contract | Phemex | 0,1482 USDT | +1,09% | — | — | 0,1483 USDT | 0,1466 USDT | 106,25 K | Al |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0,1482 USDT | +1,16% | — | — | 0,1482 USDT | 0,1466 USDT | 20,586 K | Al |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0,14799 USDT | −1,02% | — | — | 0,15276 USDT | 0,13936 USDT | 51,304 K | Al |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,1481 USDT | +1,09% | — | — | 0,1481 USDT | 0,1465 USDT | 1,291 M | Al |
LRCUSDT.PLRC/USDT Perpetual Contract | BingX | 0,14809 USDT | +1,06% | — | — | 0,14810 USDT | 0,14661 USDT | 68,005 K | Al |