Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1997 USDT | −0.99% | 15.658 M | +6.63% | 0.2029 USDT | 0.1992 USDT | 2.212 M | Sat |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.1995 USDT | −1.04% | 6.453 M | +22.84% | 0.2028 USDT | 0.1991 USDT | 230.769 K | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.1999 USDT | −0.84% | 4.431 M | +25.25% | 0.2028 USDT | 0.1992 USDT | 467.825 K | Sat |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1997 USDT | −0.89% | 2.651 M | −3.80% | 0.2028 USDT | 0.1991 USDT | 111.283 K | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.1999 USDT | −0.84% | 1.665 M | +25.91% | 0.2028 USDT | 0.1992 USDT | 185.328 K | Sat |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1998 USDT | −0.75% | 1.155 M | −38.15% | 0.2028 USDT | 0.1992 USDT | 106.1 K | Sat |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.1999 USDT | −0.94% | 49.369 K | −41.93% | 0.2029 USDT | 0.1992 USDT | 9.244 K | Sat |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.1996 USDT | −1.04% | 0 | — | 0.2029 USDT | 0.1992 USDT | 319.464 K | Sat |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.1995 USDT | −1.14% | — | — | 0.2029 USDT | 0.1993 USDT | 201.934 K | Sat |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.19996 USDT | −0.27% | — | — | 0.20440 USDT | 0.19889 USDT | 29.07 K | Sat |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.1995 USDT | −0.99% | — | — | 0.2027 USDT | 0.1990 USDT | 206.455 K | Sat |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.1997 USDT | −0.99% | — | — | 0.2029 USDT | 0.1993 USDT | 115.114 K | Sat |