Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2687 USDT | +0.52% | 7.73 M | −63.67% | 0.2693 USDT | 0.2640 USDT | 7.208 M | Sat |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2684 USDT | +0.41% | 2.164 M | −65.60% | 0.2691 USDT | 0.2639 USDT | 689.217 K | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2687 USDT | +0.45% | 1.372 M | −67.32% | 0.2695 USDT | 0.2643 USDT | 1.434 M | Sat |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2684 USDT | +0.41% | 1.265 M | −50.16% | 0.2691 USDT | 0.2638 USDT | 349.221 K | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2687 USDT | +0.45% | 498.195 K | −68.31% | 0.2695 USDT | 0.2643 USDT | 554.156 K | Sat |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2686 USDT | +0.60% | 479.117 K | −70.92% | 0.2689 USDT | 0.2641 USDT | 548.212 K | Sat |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2684 USDT | +0.34% | 49.636 K | −46.08% | 0.2691 USDT | 0.2641 USDT | 38.325 K | Sat |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2686 USDT | +0.45% | 0 | — | 0.2693 USDT | 0.2640 USDT | 1.156 M | Sat |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2686 USDT | +0.49% | — | — | 0.2694 USDT | 0.2638 USDT | 388.773 K | Sat |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2684 USDT | +0.45% | — | — | 0.2691 USDT | 0.2639 USDT | 867.377 K | Sat |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2687 USDT | +0.49% | — | — | 0.2692 USDT | 0.2640 USDT | 636.194 K | Sat |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.26866 USDT | −1.70% | — | — | 0.27415 USDT | 0.26408 USDT | 25.444 K | Sat |