Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2692 USDT | +2.59% | 10.614 M | +77.82% | 0.2706 USDT | 0.2571 USDT | 27.807 M | Sat |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.2691 USDT | +2.63% | 2.969 M | +57.21% | 0.2707 USDT | 0.2582 USDT | 2.101 M | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.2693 USDT | +2.59% | 1.977 M | +77.83% | 0.2708 USDT | 0.2583 USDT | 5.15 M | Sat |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2692 USDT | +2.71% | 1.914 M | +18.24% | 0.2706 USDT | 0.2581 USDT | 1.36 M | Sat |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2693 USDT | +2.67% | 1.012 M | +71.64% | 0.2705 USDT | 0.2580 USDT | 2.884 M | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.2693 USDT | +2.59% | 698.424 K | +69.86% | 0.2708 USDT | 0.2583 USDT | 1.838 M | Sat |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.2691 USDT | +2.55% | 46.172 K | +66.06% | 0.2707 USDT | 0.2583 USDT | 122.043 K | Sat |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.2692 USDT | +2.63% | 0 | — | 0.2707 USDT | 0.2584 USDT | 4.296 M | Sat |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.26916 USDT | −0.34% | — | — | 0.27103 USDT | 0.26894 USDT | 382 | Sat |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.2690 USDT | +2.63% | — | — | 0.2705 USDT | 0.2581 USDT | 2.716 M | Sat |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.2692 USDT | +2.63% | — | — | 0.2706 USDT | 0.2584 USDT | 6.043 M | Sat |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.2691 USDT | +2.48% | — | — | 0.2707 USDT | 0.2571 USDT | 1.603 M | Sat |