Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1965 USDT | +1.60% | 9.654 M | +9.16% | 0.1976 USDT | 0.1926 USDT | 12.769 M | Sat |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.1966 USDT | +1.55% | 4.437 M | +50.78% | 0.1976 USDT | 0.1927 USDT | 815.671 K | Sat |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1965 USDT | +1.55% | 2.653 M | +43.84% | 0.1976 USDT | 0.1926 USDT | 663.74 K | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.1965 USDT | +1.55% | 2.512 M | +16.01% | 0.1975 USDT | 0.1925 USDT | 2.095 M | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.1965 USDT | +1.55% | 893.396 K | +11.98% | 0.1975 USDT | 0.1925 USDT | 797.582 K | Sat |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1964 USDT | +1.45% | 544.378 K | −23.45% | 0.1977 USDT | 0.1928 USDT | 1.003 M | Sat |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.1964 USDT | +1.50% | 36.196 K | +0.54% | 0.1974 USDT | 0.1926 USDT | 56.8 K | Sat |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.1964 USDT | +1.45% | 0 | — | 0.1975 USDT | 0.1926 USDT | 2.04 M | Sat |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.1964 USDT | +1.50% | — | — | 0.1976 USDT | 0.1925 USDT | 700.891 K | Sat |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.1964 USDT | +1.55% | — | — | 0.1974 USDT | 0.1924 USDT | 1.38 M | Sat |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.1965 USDT | +1.50% | — | — | 0.1975 USDT | 0.1926 USDT | 905.766 K | Sat |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.19673 USDT | +0.17% | — | — | 0.19780 USDT | 0.18661 USDT | 192.546 K | Sat |