Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1668 USDT | +0.97% | 7.18 M | −55.78% | 0.1694 USDT | 0.1631 USDT | 33.5 M | Sat |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.1669 USDT | +1.03% | 4.179 M | −64.69% | 0.1695 USDT | 0.1631 USDT | 3.111 M | Sat |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1669 USDT | +1.09% | 3.102 M | −41.63% | 0.1696 USDT | 0.1627 USDT | 2.39 M | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.1667 USDT | +0.91% | 1.469 M | −69.12% | 0.1695 USDT | 0.1631 USDT | 6.799 M | Sat |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.1668 USDT | +0.97% | 554.966 K | −71.56% | 0.1695 USDT | 0.1631 USDT | 2.524 M | Sat |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1668 USDT | +0.97% | 376.935 K | −51.91% | 0.1696 USDT | 0.1630 USDT | 1.782 M | Sat |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.1669 USDT | +0.97% | 22.081 K | −53.85% | 0.1693 USDT | 0.1630 USDT | 103.547 K | Sat |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.1668 USDT | +1.03% | 0 | — | 0.1694 USDT | 0.1630 USDT | 5.19 M | Sat |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.1666 USDT | +0.85% | — | — | 0.1693 USDT | 0.1628 USDT | 3.049 M | Sat |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.16671 USDT | +1.17% | — | — | 0.16846 USDT | 0.16400 USDT | 2.162 K | Sat |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.1666 USDT | +0.79% | — | — | 0.1693 USDT | 0.1630 USDT | 1.997 M | Sat |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.1668 USDT | +0.97% | — | — | 0.1694 USDT | 0.1629 USDT | 1.811 M | Sat |