Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0,20540 USDT | −3,13% | 13,52 M | +7,72% | 0,21481 USDT | 0,20062 USDT | 21,1 M | Al |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0,2055 USDT | −3,11% | 4,4 M | −15,17% | 0,2152 USDT | 0,2006 USDT | 1,65 M | Al |
LRCUSDT.PLRCUSDT Perpetual Contract | Bybit | 0,2053 USDT | −3,11% | 2,39 M | −3,20% | 0,2154 USDT | 0,2005 USDT | 5,38 M | Al |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2058 USDT | −2,92% | 1,84 M | +49,30% | 0,2148 USDT | 0,2010 USDT | 945,6 K | Al |
LRCUSDT.PLRCUSDT Perpetual Contract | Zoomex | 0,2053 USDT | −3,11% | 1,04 M | −12,52% | 0,2154 USDT | 0,2005 USDT | 2,04 M | Al |
LRCUSDT.PLRC Linear Perpetual Futures Contract | Phemex | 0,2057 USDT | −2,93% | 674,87 K | +9,59% | 0,2148 USDT | 0,2010 USDT | 1,11 M | Al |
LRCUSDT.PLRC USDT PERPETUAL | Pionex | 0,20530 USDT | −3,13% | 120,47 K | +89,72% | 0,21480 USDT | 0,20066 USDT | 78,48 K | Al |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2053 USDT | −3,02% | 92,43 K | −57,67% | 0,2146 USDT | 0,2006 USDT | 72,42 K | Al |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2052 USDT | −3,16% | 0 | — | 0,2148 USDT | 0,2006 USDT | 6,44 M | Al |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0,2054 USDT | −3,16% | — | — | 0,2150 USDT | 0,2007 USDT | 14,75 M | Al |
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2047 USDT | −3,72% | — | — | 0,2150 USDT | 0,2004 USDT | 315,63 K | Al |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0,2053 USDT | −3,16% | — | — | 0,2148 USDT | 0,2008 USDT | 1,67 M | Al |
LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT | KCEX | 0,20541 USDT | −3,11% | — | — | 0,21479 USDT | 0,20070 USDT | 194,6 K | Al |
LRCUSDT.PLRC/USDT Perpetual Contract | BingX | 0,20535 USDT | −3,13% | — | — | 0,21492 USDT | 0,20066 USDT | 1,21 M | Al |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0,20532 USDT | −1,04% | — | — | 0,21464 USDT | 0,20065 USDT | 82,37 K | Al |