Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 15,440 USDT | +0,49% | 5,324 M | −22,90% | 15,820 USDT | 15,255 USDT | 60,432 K | Al |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 15,459 USDT | +0,58% | 4,571 M | −8,83% | 15,819 USDT | 15,261 USDT | 57,815 K | Al |
LPTUSDTLPTUSDT SPOT | Bitget | 15,453 USDT | +0,53% | 2,934 M | −11,30% | 15,821 USDT | 15,261 USDT | 35,278 K | Al |
LPTUSDTLPT / Tether USD | HTX | 15,4571 USDT | +1,34% | 2,353 M | −3,93% | 15,8331 USDT | 14,9956 USDT | 76,562 K | Al |
LPTUSDTLivepeer/Tether | OKX | 15,453 USDT | +0,55% | 1,811 M | −16,22% | 15,832 USDT | 15,255 USDT | 20,566 K | Al |
LPTUSDTLivepeer / Tether US | WhiteBIT | 15,4576 USDT | +0,77% | 875,728 K | +55,87% | 15,8191 USDT | 15,2621 USDT | 10,327 K | Al |
LPTUSDTLivepeer/Tether | Gate.io | 15,415 USDT | +0,40% | 307,465 K | +30,51% | 15,814 USDT | 15,280 USDT | 1,097 K | Al |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 15,446 USDT | +1,33% | 202,331 K | −29,85% | 15,820 USDT | 14,981 USDT | 4,916 K | Al |
LPTUSDTLivepeer / Tether | KuCoin | 15,4016 USDT | +0,35% | 170,161 K | −4,56% | 15,8260 USDT | 15,2717 USDT | 704 | Al |
LPTUSDTLPT / TetherUS | Binance.US | 15,474 USDT | +0,77% | 70,057 K | +552,70% | 15,729 USDT | 15,266 USDT | 2,589 K | Al |
LPTUSDTLivepeer / USDT | MEXC | 15,437 USDT | +0,42% | 69,929 K | +75,75% | 15,810 USDT | 15,265 USDT | 137 | Al |
LPTUSDTLIVEPEER / TETHER | CoinEx | 15,3992 USDT | +0,59% | 19,062 K | −6,98% | 15,7715 USDT | 15,2569 USDT | 71 | Al |
LPTUSDTLivepeer / Tether | Crypto.com | 15,453 USDT | +0,51% | 3,376 K | −66,22% | 15,814 USDT | 15,263 USDT | 64 | Al |
LPTUSDTLivepeer / Tether | HitBTC | 15,4544 USDT | +18,81% | 1,142 K | +171,28% | 15,7044 USDT | 14,3869 USDT | 55 | Güçlü al |
LPTUSDTLivepeer / Tether USD | Poloniex | 15,24 USDT | +0,59% | 33 | +324,69% | 15,24 USDT | 15,15 USDT | 0 | Al |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 15,4440 USDT | +0,71% | 0 | — | 15,8032 USDT | 15,2690 USDT | 438 | Al |