Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 14.321 USDT | +1.09% | 7.946 M | +2.27% | 14.460 USDT | 13.825 USDT | 108.047 K | Nötr |
LPTUSDTLPT / Tether USD | HTX | 14.3188 USDT | −0.92% | 3.448 M | +11.05% | 15.1956 USDT | 13.8217 USDT | 149.87 K | Nötr |
LPTUSDTLivepeer/Tether | OKX | 14.318 USDT | +1.02% | 2.228 M | −6.73% | 14.446 USDT | 13.836 USDT | 29.043 K | Nötr |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 14.321 USDT | −0.91% | 337.936 K | +7.38% | 14.587 USDT | 13.825 USDT | 11.758 K | Nötr |
LPTUSDTLivepeer/Tether | GATEIO | 14.277 USDT | +0.75% | 223.721 K | −70.46% | 14.431 USDT | 13.845 USDT | 2.723 K | Nötr |
LPTUSDTLPTUSDT SPOT | BITGET | 14.334 USDT | +1.17% | 194.105 K | −27.57% | 14.447 USDT | 13.864 USDT | 2.19 K | Nötr |
LPTUSDTLivepeer / Tether | KUCOIN | 14.2518 USDT | +0.52% | 133.923 K | −11.61% | 14.4241 USDT | 13.8285 USDT | 3.229 K | Nötr |
LPTUSDTLivepeer / Tether US | WHITEBIT | 14.3250 USDT | +1.08% | 65.187 K | −45.27% | 14.4600 USDT | 13.8345 USDT | 1.243 K | Nötr |
LPTUSDTLivepeer / USDT | MEXC | 14.331 USDT | +1.14% | 45.132 K | +8.79% | 14.448 USDT | 13.853 USDT | 578 | Nötr |
LPTUSDTLIVEPEER / TETHER | COINEX | 14.2886 USDT | +1.09% | 33.197 K | +3.17% | 14.3938 USDT | 13.8605 USDT | 437 | Nötr |
LPTUSDTLPT / TetherUS | BINANCEUS | 13.941 USDT | −1.98% | 2.249 K | −56.53% | 13.971 USDT | 13.941 USDT | 2 | Sat |
LPTUSDTLivepeer / Tether USD | POLONIEX | 12.07 USDT | −23.41% | 82 | −88.67% | 13.28 USDT | 11.97 USDT | 5 | Sat |
LPTUSDTLivepeer / Tether | HITBTC | 10.3441 USDT | +10.21% | 6 | 0.00% | 10.3441 USDT | 10.3440 USDT | 1 | Sat |
LPTUSDTLIVEPEER/TETHER USD | — | 14.3202 USDT | +1.08% | 0 | — | 14.4531 USDT | 13.8420 USDT | 711 | Nötr |