Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 10,460 USDT | −1,69% | 4,25 M | −20,26% | 10,920 USDT | 10,153 USDT | 331,95 K | Sat |
LPTUSDTLPT / Tether USD | HTX | 10,4614 USDT | −1,66% | 2,82 M | +18,00% | 10,6675 USDT | 10,4425 USDT | 27,02 K | Sat |
LPTUSDTLPTUSDT SPOT | Bitget | 10,462 USDT | −1,65% | 2,3 M | −22,56% | 10,907 USDT | 10,174 USDT | 178,97 K | Sat |
LPTUSDTLivepeer / Tether US | WhiteBIT | 10,4610 USDT | −1,67% | 1,58 M | −11,78% | 10,9130 USDT | 10,1570 USDT | 119,84 K | Sat |
LPTUSDTLivepeer/Tether | OKX | 10,481 USDT | −1,55% | 1,46 M | −8,80% | 11,000 USDT | 10,168 USDT | 116,18 K | Sat |
LPTUSDTLivepeer / Tether | KuCoin | 10,4949 USDT | −1,16% | 187,24 K | +59,91% | 10,9142 USDT | 10,1809 USDT | 16,07 K | Sat |
LPTUSDTLivepeer / USDT | MEXC | 10,461 USDT | −1,69% | 180,74 K | −44,46% | 10,899 USDT | 10,174 USDT | 13,98 K | Sat |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 10,468 USDT | −1,58% | 175,94 K | −21,43% | 10,670 USDT | 10,445 USDT | 2,18 K | Sat |
LPTUSDTLivepeer/Tether | Gate.io | 10,461 USDT | −1,75% | 164,77 K | −54,34% | 10,910 USDT | 10,186 USDT | 12,91 K | Sat |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 10,473 USDT | −1,64% | 124,87 K | +277,77% | 10,914 USDT | 10,175 USDT | 6,53 K | Sat |
LPTUSDTLIVEPEER / TETHER | CoinEx | 10,4937 USDT | −1,58% | 51,71 K | −1,37% | 10,8756 USDT | 10,2273 USDT | 4,23 K | Sat |
LPTUSDTLPT / TetherUS | Binance.US | 10,433 USDT | −2,70% | 21,24 K | +51,80% | 11,026 USDT | 10,241 USDT | 1,43 K | Sat |
LPTUSDTLivepeer / Tether | Crypto.com | 10,518 USDT | −1,28% | 2,95 K | −14,29% | 10,882 USDT | 10,232 USDT | 235 | Sat |
LPTUSDTLivepeer / Tether USD | Poloniex | 9,78 USDT | +1,45% | 223 | +1.222,72% | 9,86 USDT | 9,59 USDT | 23 | Sat |
LPTUSDTLivepeer / Tether | HitBTC | 6,8963 USDT | +14,69% | 0 | 0,00% | 6,8963 USDT | 6,8963 USDT | 0 | Sat |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 10,4601 USDT | −1,71% | 0 | — | 10,8972 USDT | 10,1904 USDT | 2,73 K | Sat |