Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.679 USDT | −1.28% | 5.34 M | −15.62% | 17.165 USDT | 16.583 USDT | 76.142 K | Sat |
LPTUSDTLIVEPEER/USD TETHER | — | 16.669 USDT | −1.38% | 4.375 M | −4.02% | 17.161 USDT | 16.587 USDT | 70.003 K | Sat |
LPTUSDTLPT / Tether USD | HTX | 16.6731 USDT | −0.44% | 3.139 M | +2.74% | 17.1575 USDT | 16.5835 USDT | 109.227 K | Sat |
LPTUSDTLivepeer/Tether | OKX | 16.694 USDT | −1.13% | 1.054 M | −31.67% | 17.169 USDT | 16.583 USDT | 19.64 K | Sat |
LPTUSDTLivepeer/Tether | GATEIO | 16.656 USDT | −1.36% | 826.152 K | −22.97% | 17.177 USDT | 16.593 USDT | 10.556 K | Sat |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.6818 USDT | −1.30% | 649.712 K | +1.66% | 17.1522 USDT | 16.5871 USDT | 10.386 K | Sat |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.665 USDT | −0.47% | 229.103 K | −7.15% | 17.164 USDT | 16.583 USDT | 5.173 K | Sat |
LPTUSDTLPTUSDT SPOT | BITGET | 16.686 USDT | −1.23% | 215.174 K | +30.23% | 17.150 USDT | 16.592 USDT | 2.465 K | Sat |
LPTUSDTLivepeer / Tether | KUCOIN | 16.6174 USDT | −1.52% | 151.318 K | −64.64% | 17.1544 USDT | 16.5978 USDT | 3.318 K | Sat |
LPTUSDTLivepeer / USDT | MEXC | 16.659 USDT | −1.41% | 53.513 K | −35.02% | 17.146 USDT | 16.596 USDT | 905 | Sat |
LPTUSDTLPT / TetherUS | BINANCEUS | 16.984 USDT | −0.06% | 13.298 K | +129.39% | 17.513 USDT | 16.635 USDT | 105 | Sat |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.6672 USDT | −1.16% | 10.756 K | +52.54% | 17.1048 USDT | 16.5683 USDT | 56 | Sat |
LPTUSDTLivepeer / Tether | — | 16.665 USDT | −1.33% | 1.859 K | −53.13% | 17.153 USDT | 16.594 USDT | 28 | Sat |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | Sat |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.65 USDT | −1.30% | 43 | +495.46% | 16.65 USDT | 16.06 USDT | 2 | Sat |
LPTUSDTLIVEPEER/TETHER USD | — | 16.6552 USDT | −1.33% | 0 | — | 17.1470 USDT | 16.6010 USDT | 605 | Sat |