Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 10,382 USDT | −2,42% | 4,27 M | −19,45% | 10,920 USDT | 10,153 USDT | 334,69 K | Sat |
LPTUSDTLPT / Tether USD | HTX | 10,3751 USDT | −2,48% | 2,81 M | +17,52% | 10,6675 USDT | 10,3619 USDT | 28,21 K | Sat |
LPTUSDTLPTUSDT SPOT | Bitget | 10,377 USDT | −2,44% | 2,31 M | −21,85% | 10,907 USDT | 10,174 USDT | 180,6 K | Sat |
LPTUSDTLivepeer / Tether US | WhiteBIT | 10,3725 USDT | −2,50% | 1,57 M | −12,19% | 10,9130 USDT | 10,1570 USDT | 120,66 K | Sat |
LPTUSDTLivepeer/Tether | OKX | 10,377 USDT | −2,53% | 1,46 M | −8,43% | 11,000 USDT | 10,168 USDT | 116,72 K | Sat |
LPTUSDTLivepeer / Tether | KuCoin | 10,4273 USDT | −1,80% | 186,72 K | +58,89% | 10,9142 USDT | 10,1809 USDT | 16,12 K | Sat |
LPTUSDTLivepeer / USDT | MEXC | 10,386 USDT | −2,40% | 181,22 K | −44,15% | 10,899 USDT | 10,174 USDT | 14 K | Sat |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 10,377 USDT | −2,44% | 176,49 K | −20,80% | 10,670 USDT | 10,376 USDT | 2,28 K | Sat |
LPTUSDTLivepeer/Tether | Gate.io | 10,413 USDT | −2,20% | 165,53 K | −54,13% | 10,910 USDT | 10,186 USDT | 13,02 K | Sat |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 10,367 USDT | −2,64% | 124,87 K | +277,78% | 10,914 USDT | 10,175 USDT | 6,55 K | Sat |
LPTUSDTLIVEPEER / TETHER | CoinEx | 10,4494 USDT | −2,00% | 51,65 K | −1,58% | 10,8756 USDT | 10,2273 USDT | 4,23 K | Sat |
LPTUSDTLPT / TetherUS | Binance.US | 10,401 USDT | −3,00% | 21,59 K | +54,84% | 11,026 USDT | 10,241 USDT | 1,44 K | Sat |
LPTUSDTLivepeer / Tether | Crypto.com | 10,482 USDT | −1,61% | 2,85 K | −13,99% | 10,882 USDT | 10,232 USDT | 236 | Sat |
LPTUSDTLivepeer / Tether USD | Poloniex | 9,78 USDT | +1,45% | 223 | +1.222,72% | 9,86 USDT | 9,59 USDT | 23 | Sat |
LPTUSDTLivepeer / Tether | HitBTC | 6,8963 USDT | +14,69% | 0 | 0,00% | 6,8963 USDT | 6,8963 USDT | 0 | Sat |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 10,4281 USDT | −2,01% | 0 | — | 10,8972 USDT | 10,1904 USDT | 2,74 K | Sat |