Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.254 USDT | +2.16% | 10.082 M | −25.58% | 23.443 USDT | 22.622 USDT | 239.416 K | Al |
LPTUSDTLIVEPEER/USD TETHER | — | 23.253 USDT | +2.21% | 5.062 M | −16.27% | 23.442 USDT | 22.620 USDT | 141.232 K | — |
LPTUSDTLPT / Tether USD | HTX | 23.2432 USDT | −0.25% | 3.084 M | −6.07% | 23.3267 USDT | 23.2416 USDT | 191 | Güçlü al |
LPTUSDTLivepeer/Tether | OKX | 23.307 USDT | +2.38% | 2.901 M | −23.59% | 23.449 USDT | 22.631 USDT | 64.719 K | Al |
LPTUSDTLivepeer/Tether | GATEIO | 23.290 USDT | +2.39% | 2.463 M | +25.30% | 23.437 USDT | 22.616 USDT | 76.629 K | Al |
LPTUSDTLPTUSDT SPOT | BITGET | 23.255 USDT | +2.16% | 552.469 K | +3.36% | 23.433 USDT | 22.634 USDT | 7.426 K | Al |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.302 USDT | −0.09% | 381.598 K | −37.32% | 23.342 USDT | 23.302 USDT | 17 | Güçlü al |
LPTUSDTLivepeer / Tether | KUCOIN | 23.2907 USDT | +2.27% | 245.899 K | +0.19% | 23.4299 USDT | 22.6613 USDT | 5.775 K | Al |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.2918 USDT | +2.41% | 155.104 K | +3.90% | 23.4406 USDT | 22.6228 USDT | 3.53 K | Al |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.2592 USDT | +2.24% | 55.682 K | −10.43% | 23.3649 USDT | 22.6206 USDT | 1.344 K | Al |
LPTUSDTLivepeer / USDT | MEXC | 23.257 USDT | +2.20% | 34.347 K | −30.04% | 23.427 USDT | 22.626 USDT | 902 | Al |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.295 USDT | +2.34% | 17.35 K | +43.05% | 23.295 USDT | 22.604 USDT | 344 | Al |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | Güçlü al |
LPTUSDTLivepeer / Tether USD | POLONIEX | 19.20 USDT | −10.53% | 46 | +305.17% | 19.45 USDT | 19.20 USDT | 2 | Nötr |
LPTUSDTLIVEPEER/TETHER USD | — | 23.3068 USDT | +2.44% | 0 | — | 23.4381 USDT | 22.6262 USDT | 1.218 K | Al |