Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLIVEPEER/USD TETHER | — | 16.214 USDT | −1.40% | 4.311 M | −6.08% | 16.811 USDT | 16.111 USDT | 197.499 K | Sat |
LPTUSDTLPT / TetherUS | BINANCE | 16.255 USDT | −1.12% | 3.427 M | −35.81% | 16.810 USDT | 16.108 USDT | 160.379 K | Sat |
LPTUSDTLPT / Tether USD | HTX | 16.2169 USDT | −0.76% | 2.993 M | +3.27% | 16.3465 USDT | 16.1008 USDT | 11.238 K | Sat |
LPTUSDTLivepeer/Tether | OKX | 16.219 USDT | −1.42% | 1.077 M | −18.15% | 16.806 USDT | 16.095 USDT | 49.715 K | Sat |
LPTUSDTLivepeer/Tether | GATEIO | 16.244 USDT | −1.28% | 1.072 M | −31.35% | 16.800 USDT | 16.094 USDT | 55.534 K | Sat |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.2303 USDT | −1.23% | 668.954 K | −16.34% | 16.8226 USDT | 16.1003 USDT | 31.554 K | Sat |
LPTUSDTLPTUSDT SPOT | BITGET | 16.214 USDT | −1.42% | 174.28 K | −46.18% | 16.803 USDT | 16.102 USDT | 7.476 K | Sat |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.261 USDT | −0.48% | 136.689 K | −36.78% | 16.323 USDT | 16.109 USDT | 385 | Sat |
LPTUSDTLivepeer / USDT | MEXC | 16.219 USDT | −1.30% | 83.383 K | +32.45% | 16.799 USDT | 16.124 USDT | 3.791 K | Sat |
LPTUSDTLivepeer / Tether | KUCOIN | 16.2624 USDT | −1.08% | 44.663 K | −65.82% | 16.7806 USDT | 16.1142 USDT | 1.999 K | Sat |
LPTUSDTLPT / TetherUS | BINANCEUS | 16.243 USDT | −1.64% | 15.458 K | +82.80% | 16.848 USDT | 16.082 USDT | 820 | Sat |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.2077 USDT | −1.46% | 6.955 K | −7.82% | 16.7100 USDT | 16.1552 USDT | 373 | Sat |
LPTUSDTLivepeer / Tether | — | 16.222 USDT | −1.31% | 4.364 K | −43.36% | 16.803 USDT | 16.103 USDT | 178 | Sat |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.26 USDT | −2.69% | 21 | 0.00% | 16.26 USDT | 16.26 USDT | 1 | Sat |
LPTUSDTLivepeer / Tether | HITBTC | 17.0132 USDT | +2.09% | 11 | −57.60% | 17.0132 USDT | 17.0012 USDT | 0 | Nötr |
LPTUSDTLIVEPEER/TETHER USD | — | 16.2424 USDT | −1.23% | 0 | — | 16.8041 USDT | 16.1108 USDT | 1.627 K | Sat |