Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 10,486 USDT | −1,45% | 4,27 M | −19,47% | 10,920 USDT | 10,153 USDT | 325,83 K | Sat |
LPTUSDTLPT / Tether USD | HTX | 10,4936 USDT | −1,36% | 2,82 M | +18,04% | 10,6675 USDT | 10,4425 USDT | 23,33 K | Sat |
LPTUSDTLPTUSDT SPOT | Bitget | 10,491 USDT | −1,37% | 2,34 M | −20,69% | 10,907 USDT | 10,174 USDT | 176,71 K | Sat |
LPTUSDTLivepeer / Tether US | WhiteBIT | 10,4755 USDT | −1,53% | 1,58 M | −12,82% | 10,9130 USDT | 10,1570 USDT | 117,92 K | Sat |
LPTUSDTLivepeer/Tether | OKX | 10,480 USDT | −1,56% | 1,46 M | −8,55% | 11,000 USDT | 10,168 USDT | 113,92 K | Sat |
LPTUSDTLivepeer / Tether | KuCoin | 10,4996 USDT | −1,12% | 187,76 K | +55,64% | 10,9142 USDT | 10,1809 USDT | 16,07 K | Sat |
LPTUSDTLivepeer / USDT | MEXC | 10,499 USDT | −1,33% | 180,05 K | −44,80% | 10,899 USDT | 10,174 USDT | 13,85 K | Sat |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 10,500 USDT | −1,28% | 175,61 K | −21,42% | 10,670 USDT | 10,445 USDT | 1,84 K | Sat |
LPTUSDTLivepeer/Tether | Gate.io | 10,503 USDT | −1,35% | 164,72 K | −54,57% | 10,910 USDT | 10,186 USDT | 12,89 K | Sat |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 10,501 USDT | −1,38% | 124,91 K | +278,43% | 10,914 USDT | 10,175 USDT | 6,49 K | Sat |
LPTUSDTLIVEPEER / TETHER | CoinEx | 10,5114 USDT | −1,42% | 51,86 K | −0,84% | 10,8756 USDT | 10,2273 USDT | 4,23 K | Sat |
LPTUSDTLPT / TetherUS | Binance.US | 10,477 USDT | −2,29% | 20,92 K | +48,39% | 11,026 USDT | 10,241 USDT | 1,4 K | Sat |
LPTUSDTLivepeer / Tether | Crypto.com | 10,518 USDT | −1,28% | 2,95 K | −14,29% | 10,882 USDT | 10,232 USDT | 235 | Sat |
LPTUSDTLivepeer / Tether USD | Poloniex | 9,60 USDT | −0,41% | 221 | +1.209,88% | 9,86 USDT | 9,59 USDT | 23 | Sat |
LPTUSDTLivepeer / Tether | HitBTC | 6,8963 USDT | +14,69% | 0 | 0,00% | 6,8963 USDT | 6,8963 USDT | 0 | Sat |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 10,4992 USDT | −1,34% | 0 | — | 10,8972 USDT | 10,1904 USDT | 2,67 K | Sat |