Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.914 USDT | +0.11% | 5.104 M | −28.85% | 17.365 USDT | 16.583 USDT | 213.374 K | Sat |
LPTUSDTLIVEPEER/USD TETHER | — | 16.905 USDT | +0.01% | 4.179 M | −10.68% | 17.361 USDT | 16.587 USDT | 157.891 K | Sat |
LPTUSDTLPT / Tether USD | HTX | 16.9026 USDT | +0.94% | 3.169 M | +1.25% | 17.3620 USDT | 16.5835 USDT | 177.62 K | Sat |
LPTUSDTLivepeer/Tether | OKX | 16.918 USDT | +0.20% | 1.062 M | −25.22% | 17.381 USDT | 16.583 USDT | 44.897 K | Sat |
LPTUSDTLivepeer/Tether | GATEIO | 16.929 USDT | +0.25% | 881.008 K | −30.52% | 17.374 USDT | 16.593 USDT | 42.595 K | Sat |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.9182 USDT | +0.10% | 666.168 K | −1.31% | 17.3603 USDT | 16.5871 USDT | 25.788 K | Sat |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.901 USDT | +0.94% | 202.501 K | −28.74% | 17.365 USDT | 16.583 USDT | 10.242 K | Sat |
LPTUSDTLPTUSDT SPOT | BITGET | 16.904 USDT | +0.06% | 195.275 K | −9.56% | 17.358 USDT | 16.592 USDT | 8.736 K | Sat |
LPTUSDTLivepeer / Tether | KUCOIN | 16.8900 USDT | +0.09% | 160.578 K | −61.51% | 17.3472 USDT | 16.5978 USDT | 6.674 K | Sat |
LPTUSDTLivepeer / USDT | MEXC | 16.901 USDT | +0.02% | 67.037 K | −21.52% | 17.355 USDT | 16.596 USDT | 2.472 K | Sat |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.9275 USDT | +0.38% | 10.919 K | +20.19% | 17.2827 USDT | 16.5683 USDT | 269 | Sat |
LPTUSDTLPT / TetherUS | BINANCEUS | 17.074 USDT | +0.47% | 8.923 K | −25.22% | 18.054 USDT | 16.635 USDT | 227 | Sat |
LPTUSDTLivepeer / Tether | — | 16.916 USDT | +0.16% | 2.03 K | −37.34% | 17.373 USDT | 16.594 USDT | 71 | Sat |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | Sat |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.65 USDT | −1.30% | 43 | +495.46% | 16.65 USDT | 16.06 USDT | 2 | Sat |
LPTUSDTLIVEPEER/TETHER USD | — | 16.9098 USDT | +0.18% | 0 | — | 17.3502 USDT | 16.6010 USDT | 1.387 K | Sat |