Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 12,880 USDT | −0,68% | 14,77 M | −23,70% | 13,245 USDT | 12,417 USDT | 220,56 K | Al |
LPTUSDTLPTUSDT SPOT | Bitget | 12,892 USDT | −0,63% | 8,19 M | −21,03% | 13,220 USDT | 12,435 USDT | 125,65 K | Al |
LPTUSDTLivepeer/Tether | OKX | 12,886 USDT | −0,66% | 4,79 M | −6,49% | 13,227 USDT | 12,404 USDT | 94,82 K | Al |
LPTUSDTLivepeer / Tether US | WhiteBIT | 12,8845 USDT | −0,59% | 3,73 M | −13,41% | 13,2290 USDT | 12,4195 USDT | 58,99 K | Al |
LPTUSDTLPT / Tether USD | HTX | 12,8866 USDT | +9,86% | 2,86 M | −10,53% | 13,2287 USDT | 11,6532 USDT | 119,36 K | Al |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 12,875 USDT | +9,71% | 637,7 K | +19,35% | 13,245 USDT | 11,655 USDT | 22,31 K | Al |
LPTUSDTLivepeer/Tether | Gate.io | 12,796 USDT | −1,21% | 606,34 K | +3,06% | 13,205 USDT | 12,413 USDT | 9,19 K | Al |
LPTUSDTLivepeer / USDT | MEXC | 12,885 USDT | −0,62% | 516,61 K | −5,96% | 13,212 USDT | 12,418 USDT | 8,38 K | Al |
LPTUSDTLivepeer / Tether | KuCoin | 12,8908 USDT | −0,63% | 402,38 K | −19,34% | 13,2107 USDT | 12,4058 USDT | 2,96 K | Al |
LPTUSDTLIVEPEER / TETHER | CoinEx | 12,9224 USDT | −0,28% | 135,9 K | −15,18% | 13,1811 USDT | 12,4991 USDT | 229 | Al |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 12,882 USDT | −0,65% | 41,81 K | −19,41% | 13,217 USDT | 12,408 USDT | 648 | Al |
LPTUSDTLPT / TetherUS | Binance.US | 12,936 USDT | −0,62% | 37,61 K | −25,32% | 13,183 USDT | 12,496 USDT | 543 | Al |
LPTUSDTLivepeer / Tether | Crypto.com | 12,777 USDT | −1,27% | 25,6 K | −15,98% | 13,239 USDT | 12,429 USDT | 470 | Al |
LPTUSDTLivepeer / Tether USD | Poloniex | 12,16 USDT | +14,29% | 465 | +14,81% | 13,00 USDT | 10,44 USDT | 36 | Al |
LPTUSDTLivepeer / Tether | HitBTC | 6,8963 USDT | +14,69% | 0 | 0,00% | 6,8963 USDT | 6,8963 USDT | 0 | Sat |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 12,8882 USDT | −0,54% | 0 | — | 13,2091 USDT | 12,4178 USDT | 724 | Al |