Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.211,71 | +2,78% | +86,73 | 3.211,71 | 3.191,50 | Güçlü al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.148,29 | +2,11% | +64,99 | 3.161,00 | 3.111,00 | Güçlü al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.118,57 | +1,68% | +51,66 | 3.130,00 | 3.075,00 | Güçlü al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.096,96 | +1,44% | +43,97 | 3.096,96 | 3.075,00 | Güçlü al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.089,71 | +1,39% | +42,22 | 3.102,50 | 3.089,71 | Güçlü al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.083,45 | +1,33% | +40,46 | 3.083,45 | 3.083,45 | Güçlü al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.079,95 | +1,31% | +39,96 | 3.079,95 | 3.079,95 | Güçlü al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.074,50 | +1,24% | +37,51 | 3.074,50 | 3.074,50 | Güçlü al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.070,00 | +1,15% | +35,01 | 3.070,00 | 3.070,00 | Güçlü al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.066,00 | +1,14% | +34,51 | 3.066,00 | 3.066,00 | Güçlü al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.060,50 | +1,06% | +32,01 | 3.060,50 | 3.060,50 | Güçlü al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.053,50 | +0,94% | +28,51 | 3.053,50 | 3.053,50 | Güçlü al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3.048,50 | +0,94% | +28,51 | 3.048,50 | 3.048,50 | Güçlü al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3.040,50 | +0,80% | +24,01 | 3.040,50 | 3.040,50 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3.030,50 | +0,71% | +21,51 | 3.030,50 | 3.030,50 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3.020,50 | +0,65% | +19,51 | 3.020,50 | 3.020,50 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3.010,50 | +0,59% | +17,51 | 3.010,50 | 3.010,50 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3.002,00 | +0,55% | +16,51 | 3.002,00 | 3.002,00 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.991,25 | +0,53% | +15,76 | 2.991,25 | 2.991,25 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.980,50 | +0,51% | +15,01 | 2.980,50 | 2.980,50 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.969,50 | +0,47% | +14,01 | 2.969,50 | 2.969,50 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.957,50 | +0,42% | +12,51 | 2.957,50 | 2.957,50 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.946,50 | +0,36% | +10,51 | 2.946,50 | 2.946,50 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.936,50 | +0,27% | +8,01 | 2.936,50 | 2.936,50 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.923,50 | +0,21% | +6,01 | 2.923,50 | 2.923,50 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.910,50 | +0,14% | +4,01 | 2.910,50 | 2.910,50 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.907,25 | +0,14% | +4,01 | 2.907,25 | 2.907,25 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.904,00 | +0,14% | +4,01 | 2.904,00 | 2.904,00 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.900,75 | +0,14% | +4,01 | 2.900,75 | 2.900,75 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.897,50 | +0,14% | +4,01 | 2.897,50 | 2.897,50 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.894,00 | +0,14% | +4,01 | 2.894,00 | 2.894,00 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Al |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.890,50 | +0,14% | +4,01 | 2.890,50 | 2.890,50 | Nötr |