Black Friday%80 kadar İNDİRİM
Special High Grade Zinc Futures (Dec 2029)Special High Grade Zinc Futures (Dec 2029)Special High Grade Zinc Futures (Dec 2029)

Special High Grade Zinc Futures (Dec 2029)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173.043,35−0,25%−7,563.050,003.032,00
Nötr
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213.001,20−0,91%−27,623.008,002.990,00
Sat
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.992,95−0,90%−27,292.992,952.967,00
Sat
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.993,67−0,24%−7,213.017,002.993,67
Nötr
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.986,76−0,99%−29,742.987,502.986,76
Nötr
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.992,00−0,17%−5,182.992,002.992,00
Nötr
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.990,00−0,16%−4,932.990,002.990,00
Nötr
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.981,26−0,94%−28,242.981,262.981,26
Nötr
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.989,00−0,16%−4,932.989,002.989,00
Sat
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.989,00−0,16%−4,932.989,002.989,00
Sat
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.978,76−0,83%−24,892.978,762.978,76
Nötr
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.973,76−0,86%−25,742.973,762.973,76
Nötr
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.970,76−0,84%−25,242.970,762.970,76
Nötr
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.967,76−0,87%−25,992.967,762.967,76
Nötr
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.975,00−0,13%−3,932.975,002.975,00
Nötr
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.972,00−0,13%−3,932.972,002.972,00
Al
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.967,50−0,13%−3,932.967,502.967,50
Al
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.952,76−0,61%−17,992.952,762.952,76
Al
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.948,01−0,51%−14,992.948,012.948,01
Al
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.953,50−0,13%−3,932.953,502.953,50
Al
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.938,51−0,29%−8,492.938,512.938,51
Güçlü al
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.933,76−0,18%−5,242.933,762.933,76
Güçlü al
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.941,00−0,13%−3,932.941,002.941,00
Al
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.941,00−0,13%−3,932.941,002.941,00
Al
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.941,00−0,13%−3,932.941,002.941,00
Al
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.937,75−0,13%−3,932.937,752.937,75
Al
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.934,50−0,13%−3,932.934,502.934,50
Al
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.921,01−0,18%−5,242.921,012.921,01
Güçlü al
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.917,76−0,18%−5,242.917,762.917,76
Güçlü al
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.924,50−0,13%−3,932.924,502.924,50
Al
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.921,00−0,13%−3,932.921,002.921,00
Al
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.921,00−0,13%−3,932.921,002.921,00
Al
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.921,00−0,13%−3,932.921,002.921,00
Al
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.921,00−0,13%−3,932.921,002.921,00
Al
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.921,00−0,13%−3,932.921,002.921,00
Al
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.921,00−0,13%−3,932.921,002.921,00
Al
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.921,00−0,13%−3,932.921,002.921,00
Al
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.921,00−0,13%−3,932.921,002.921,00
Al
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.921,00−0,13%−3,932.921,002.921,00
Al
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.921,00−0,13%−3,932.921,002.921,00
Al
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.921,00−0,13%−3,932.921,002.921,00
Al
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.921,00−0,13%−3,932.921,002.921,00
Al
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.921,00−0,13%−3,932.921,002.921,00
Al
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.921,00−0,13%−3,932.921,002.921,00
Al
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.921,00−0,13%−3,932.921,002.921,00
Al
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162.921,00−0,13%−3,932.921,002.921,00
Al
ZSX2030Special High Grade Zinc Futures (Nov 2030)
2030-11-202.910,76−0,18%−5,242.910,762.910,76
Al
ZSZ2030Special High Grade Zinc Futures (Dec 2030)
2030-12-182.921,00−0,13%−3,932.921,002.921,00
Al
ZSF2031Special High Grade Zinc Futures (Jan 2031)
2031-01-152.910,76−0,18%−5,242.910,762.910,76
Güçlü al
ZSG2031Special High Grade Zinc Futures (Feb 2031)
2031-02-192.921,00−0,13%−3,932.921,002.921,00
Nötr