Special High Grade Zinc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.816,29 | +1,70% | 47,15 | 2.827,00 | 2.802,50 | Sat |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.829,61 | +1,72% | 47,85 | 2.841,50 | 2.812,00 | Sat |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.841,43 | +1,73% | 48,20 | 2.841,43 | 2.826,00 | Sat |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.848,09 | +1,77% | 49,44 | 2.860,00 | 2.833,50 | Sat |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.853,59 | +1,75% | 49,01 | 2.853,59 | 2.853,59 | Sat |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.860,11 | +1,76% | 49,53 | 2.860,11 | 2.860,11 | Sat |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.864,59 | +1,78% | 50,01 | 2.864,59 | 2.864,59 | Sat |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.868,09 | +1,80% | 50,76 | 2.868,09 | 2.868,09 | Sat |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.873,09 | +1,83% | 51,76 | 2.873,09 | 2.873,09 | Sat |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.875,41 | +1,83% | 51,76 | 2.875,41 | 2.875,41 | Sat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.878,41 | +1,85% | 52,26 | 2.878,41 | 2.878,41 | Sat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.881,41 | +1,87% | 53,01 | 2.881,41 | 2.881,41 | Sat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.884,41 | +1,90% | 53,76 | 2.884,41 | 2.884,41 | Sat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.886,41 | +1,93% | 54,76 | 2.886,41 | 2.886,41 | Sat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.888,41 | +1,99% | 56,26 | 2.888,41 | 2.888,41 | Sat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.890,41 | +2,04% | 57,76 | 2.890,41 | 2.890,41 | Sat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.888,91 | +2,02% | 57,26 | 2.888,91 | 2.888,91 | Sat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.887,41 | +2,01% | 56,76 | 2.887,41 | 2.887,41 | Nötr |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.885,91 | +1,99% | 56,26 | 2.885,91 | 2.885,91 | Nötr |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.882,41 | +1,99% | 56,26 | 2.882,41 | 2.882,41 | Nötr |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.878,91 | +1,98% | 55,76 | 2.878,91 | 2.878,91 | Nötr |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.875,41 | +1,98% | 55,76 | 2.875,41 | 2.875,41 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.869,41 | +1,98% | 55,76 | 2.869,41 | 2.869,41 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.862,91 | +1,99% | 55,76 | 2.862,91 | 2.862,91 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.856,41 | +1,99% | 55,76 | 2.856,41 | 2.856,41 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.852,41 | +1,99% | 55,76 | 2.852,41 | 2.852,41 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.851,41 | +1,99% | 55,76 | 2.851,41 | 2.851,41 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.850,41 | +2,00% | 55,76 | 2.850,41 | 2.850,41 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.849,41 | +2,00% | 55,76 | 2.849,41 | 2.849,41 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.848,41 | +2,00% | 55,76 | 2.848,41 | 2.848,41 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.845,41 | +2,00% | 55,76 | 2.845,41 | 2.845,41 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.842,41 | +2,00% | 55,76 | 2.842,41 | 2.842,41 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.839,41 | +2,00% | 55,76 | 2.839,41 | 2.839,41 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Al |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.836,41 | +2,01% | 55,76 | 2.836,41 | 2.836,41 | Nötr |