Special High Grade Zinc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2.956,92 | −0,19% | −5,61 | 2.956,92 | 2.926,00 | Sat |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2.984,22 | +1,28% | 37,60 | 2.987,50 | 2.959,50 | Nötr |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2.979,50 | −0,32% | −9,50 | 2.984,00 | 2.969,00 | Nötr |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3.010,00 | +0,65% | 19,32 | 3.010,00 | 3.010,00 | Al |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2.980,50 | −0,36% | −10,66 | 2.990,00 | 2.980,50 | Sat |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2.990,66 | +1,27% | 37,59 | 2.990,66 | 2.990,66 | Nötr |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.990,66 | +1,31% | 38,59 | 2.990,66 | 2.990,66 | Nötr |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.989,16 | +1,26% | 37,34 | 2.989,16 | 2.989,16 | Nötr |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.986,66 | +1,20% | 35,34 | 2.986,66 | 2.986,66 | Nötr |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.983,66 | +1,22% | 35,84 | 2.983,66 | 2.983,66 | Nötr |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.980,66 | +1,03% | 30,34 | 2.980,66 | 2.980,66 | Nötr |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.976,66 | +1,06% | 31,34 | 2.976,66 | 2.976,66 | Nötr |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.973,66 | +1,07% | 31,34 | 2.973,66 | 2.973,66 | Nötr |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.968,66 | +1,03% | 30,34 | 2.968,66 | 2.968,66 | Nötr |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.965,66 | +1,03% | 30,09 | 2.965,66 | 2.965,66 | Nötr |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.962,66 | +1,02% | 29,84 | 2.962,66 | 2.962,66 | Nötr |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.959,66 | +1,01% | 29,59 | 2.959,66 | 2.959,66 | Nötr |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.956,91 | +1,01% | 29,59 | 2.956,91 | 2.956,91 | Nötr |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.952,91 | +1,01% | 29,59 | 2.952,91 | 2.952,91 | Nötr |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.948,91 | +1,01% | 29,59 | 2.948,91 | 2.948,91 | Nötr |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.939,41 | +1,02% | 29,59 | 2.939,41 | 2.939,41 | Nötr |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.923,91 | +1,02% | 29,59 | 2.923,91 | 2.923,91 | Al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.912,91 | +1,03% | 29,59 | 2.912,91 | 2.912,91 | Al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.897,91 | +1,03% | 29,59 | 2.897,91 | 2.897,91 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.882,91 | +1,04% | 29,59 | 2.882,91 | 2.882,91 | Al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.867,91 | +1,04% | 29,59 | 2.867,91 | 2.867,91 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.842,91 | +1,05% | 29,59 | 2.842,91 | 2.842,91 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.805,41 | +1,07% | 29,59 | 2.805,41 | 2.805,41 | Nötr |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.767,91 | +1,08% | 29,59 | 2.767,91 | 2.767,91 | Sat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.749,91 | +1,09% | 29,59 | 2.749,91 | 2.749,91 | Sat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.731,91 | +1,09% | 29,59 | 2.731,91 | 2.731,91 | Sat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.713,91 | +1,10% | 29,59 | 2.713,91 | 2.713,91 | Sat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.694,91 | +1,11% | 29,59 | 2.694,91 | 2.694,91 | Sat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.676,91 | +1,12% | 29,59 | 2.676,91 | 2.676,91 | Sat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.659,91 | +1,12% | 29,59 | 2.659,91 | 2.659,91 | Sat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.642,91 | +1,13% | 29,59 | 2.642,91 | 2.642,91 | Sat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.625,91 | +1,14% | 29,59 | 2.625,91 | 2.625,91 | Sat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Sat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Nötr |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.608,91 | +1,15% | 29,59 | 2.608,91 | 2.608,91 | Güçlü al |