Special High Grade Zinc Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3.067,99 | +0,58% | +17,80 | 3.111,00 | 3.067,99 | Güçlü al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.034,67 | +0,27% | +8,32 | 3.099,50 | 3.034,67 | Güçlü al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.022,77 | +0,27% | +8,25 | 3.088,50 | 3.022,50 | Güçlü al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.009,16 | +0,18% | +5,44 | 3.042,00 | 3.009,16 | Güçlü al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.001,02 | +0,15% | +4,53 | 3.001,02 | 3.001,02 | Al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.995,51 | +0,15% | +4,51 | 2.995,51 | 2.995,51 | Al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.989,51 | +0,17% | +4,98 | 2.989,51 | 2.989,51 | Al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.983,50 | +0,18% | +5,48 | 2.983,50 | 2.983,50 | Al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.978,00 | +0,13% | +3,98 | 2.978,00 | 2.978,00 | Al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.973,00 | +0,15% | +4,50 | 2.973,00 | 2.973,00 | Al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.965,50 | +0,12% | +3,50 | 2.965,50 | 2.965,50 | Al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.956,50 | +0,10% | +3,00 | 2.956,50 | 2.956,50 | Al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.949,50 | +0,03% | +1,00 | 2.949,50 | 2.949,50 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.941,25 | +0,02% | +0,50 | 2.941,25 | 2.941,25 | Al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.933,00 | 0,00% | 0,00 | 2.933,00 | 2.933,00 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.922,00 | −0,01% | −0,25 | 2.922,00 | 2.922,00 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.911,00 | −0,02% | −0,50 | 2.911,00 | 2.911,00 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.900,00 | −0,03% | −1,00 | 2.900,00 | 2.900,00 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.888,25 | −0,06% | −1,75 | 2.888,25 | 2.888,25 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.876,50 | −0,09% | −2,50 | 2.876,50 | 2.876,50 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.864,75 | −0,11% | −3,25 | 2.864,75 | 2.864,75 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.854,75 | −0,18% | −5,25 | 2.854,75 | 2.854,75 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.843,00 | −0,21% | −6,00 | 2.843,00 | 2.843,00 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.833,00 | −0,28% | −8,00 | 2.833,00 | 2.833,00 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.829,50 | −0,05% | −1,50 | 2.829,50 | 2.829,50 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.826,00 | +0,18% | +5,00 | 2.826,00 | 2.826,00 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.823,00 | +0,36% | +10,00 | 2.823,00 | 2.823,00 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.819,75 | +0,36% | +10,00 | 2.819,75 | 2.819,75 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.816,50 | +0,36% | +10,00 | 2.816,50 | 2.816,50 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.813,25 | +0,36% | +10,00 | 2.813,25 | 2.813,25 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.810,00 | +0,36% | +10,00 | 2.810,00 | 2.810,00 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.806,50 | +0,36% | +10,00 | 2.806,50 | 2.806,50 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Al |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2.803,00 | +0,36% | +10,00 | 2.803,00 | 2.803,00 | Nötr |