Special High Grade Zinc Futures (Mar 2030)Special High Grade Zinc Futures (Mar 2030)Special High Grade Zinc Futures (Mar 2030)

Special High Grade Zinc Futures (Mar 2030)

İşlem yok
Süper-grafiklerde görün

Special High Grade Zinc Futures (Mar 2030) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202.829,25+3,30%+90,382.829,252.793,00
Güçlü al
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172.826,73+3,18%+87,232.836,002.775,50
Güçlü al
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152.822,54+3,03%+82,932.826,002.776,50
Güçlü al
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192.824,49+2,95%+80,992.826,002.751,50
Güçlü al
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172.827,49+2,96%+81,242.827,492.827,49
Güçlü al
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212.831,49+2,98%+81,982.831,492.831,49
Güçlü al
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182.833,49+2,96%+81,482.833,492.833,49
Güçlü al
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182.834,99+2,90%+79,982.834,992.834,99
Güçlü al
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152.836,99+2,90%+79,982.836,992.836,99
Güçlü al
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202.838,99+2,90%+79,982.838,992.838,99
Güçlü al
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172.839,99+2,90%+79,982.839,992.839,99
Güçlü al
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152.840,99+2,84%+78,482.840,992.840,99
Güçlü al
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192.840,99+2,84%+78,482.840,992.840,99
Güçlü al
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162.841,23+2,84%+78,482.841,232.841,23
Güçlü al
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212.841,23+2,82%+77,982.841,232.841,23
Güçlü al
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182.841,23+2,80%+77,482.841,232.841,23
Güçlü al
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162.841,23+2,78%+76,982.841,232.841,23
Güçlü al
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202.840,23+2,79%+76,982.840,232.840,23
Güçlü al
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172.838,23+2,79%+76,982.838,232.838,23
Güçlü al
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172.836,23+2,79%+76,982.836,232.836,23
Güçlü al
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212.833,73+2,79%+76,982.833,732.833,73
Güçlü al
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192.831,23+2,79%+76,982.831,232.831,23
Güçlü al
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162.828,73+2,80%+76,982.828,732.828,73
Güçlü al
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212.826,23+2,80%+76,982.826,232.826,23
Güçlü al
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182.823,73+2,80%+76,982.823,732.823,73
Güçlü al
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152.821,23+2,81%+76,982.821,232.821,23
Güçlü al
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202.818,73+2,81%+76,982.818,732.818,73
Güçlü al
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172.815,98+2,81%+76,982.815,982.815,98
Güçlü al
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192.813,23+2,81%+76,982.813,232.813,23
Güçlü al
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172.813,23+2,81%+76,982.813,232.813,23
Al
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212.813,23+2,81%+76,982.813,232.813,23
Al
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182.813,23+2,81%+76,982.813,232.813,23
Al
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162.813,23+2,81%+76,982.813,232.813,23
Güçlü al