Special High Grade Zinc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2.744,00 | +2,34% | +62,72 | 2.749,25 | 2.695,00 | Al |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.759,00 | +2,54% | +68,46 | 2.766,00 | 2.734,50 | Al |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.759,00 | +2,27% | +61,19 | 2.779,50 | 2.720,50 | Al |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.765,00 | +2,16% | +58,55 | 2.784,00 | 2.719,50 | Al |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.767,00 | +2,04% | +55,25 | 2.785,00 | 2.749,75 | Al |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.716,75 | +0,92% | +24,80 | 2.716,75 | 2.716,75 | Al |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.723,45 | +0,94% | +25,45 | 2.723,45 | 2.723,45 | Al |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.727,44 | +0,95% | +25,69 | 2.727,44 | 2.727,44 | Al |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.731,44 | +0,94% | +25,44 | 2.731,44 | 2.731,44 | Al |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.735,44 | +0,96% | +25,94 | 2.735,44 | 2.735,44 | Al |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.738,94 | +0,96% | +25,94 | 2.738,94 | 2.738,94 | Al |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.743,44 | +0,95% | +25,94 | 2.743,44 | 2.743,44 | Al |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.747,94 | +0,95% | +25,94 | 2.747,94 | 2.747,94 | Al |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.749,94 | +0,94% | +25,69 | 2.749,94 | 2.749,94 | Al |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.750,44 | +0,94% | +25,69 | 2.750,44 | 2.750,44 | Al |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.749,44 | +0,94% | +25,69 | 2.749,44 | 2.749,44 | Al |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.747,94 | +0,94% | +25,69 | 2.747,94 | 2.747,94 | Al |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.744,44 | +0,94% | +25,69 | 2.744,44 | 2.744,44 | Al |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.740,94 | +0,95% | +25,69 | 2.740,94 | 2.740,94 | Al |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.737,44 | +0,95% | +25,69 | 2.737,44 | 2.737,44 | Al |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.732,94 | +0,95% | +25,69 | 2.732,94 | 2.732,94 | Al |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.728,69 | +0,95% | +25,69 | 2.728,69 | 2.728,69 | Al |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.724,44 | +0,95% | +25,69 | 2.724,44 | 2.724,44 | Al |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.719,19 | +0,95% | +25,69 | 2.719,19 | 2.719,19 | Al |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.715,69 | +0,96% | +25,69 | 2.715,69 | 2.715,69 | Al |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.712,19 | +0,96% | +25,69 | 2.712,19 | 2.712,19 | Al |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.705,69 | +0,96% | +25,69 | 2.705,69 | 2.705,69 | Al |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.699,19 | +0,96% | +25,69 | 2.699,19 | 2.699,19 | Al |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.692,69 | +0,96% | +25,69 | 2.692,69 | 2.692,69 | Al |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.686,19 | +0,97% | +25,69 | 2.686,19 | 2.686,19 | Al |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.679,19 | +0,97% | +25,69 | 2.679,19 | 2.679,19 | Al |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Al |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Güçlü al |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | Güçlü al |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.672,19 | +0,97% | +25,69 | 2.672,19 | 2.672,19 | — |