Special High Grade Zinc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2.640,50 | +0,17% | +4,35 | 2.640,50 | 2.638,50 | Güçlü Sat |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2.648,77 | −0,82% | −22,03 | 2.658,50 | 2.648,77 | Güçlü Sat |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2.662,89 | −0,74% | −19,85 | 2.673,00 | 2.660,50 | Sat |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2.669,00 | −0,03% | −0,68 | 2.669,00 | 2.667,50 | Güçlü Sat |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.675,18 | −0,73% | −19,56 | 2.675,18 | 2.675,18 | Sat |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.683,68 | −0,67% | −18,06 | 2.683,68 | 2.683,68 | Sat |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.688,68 | −0,67% | −18,06 | 2.688,68 | 2.688,68 | Sat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.693,18 | −0,62% | −16,76 | 2.693,18 | 2.693,18 | Sat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.699,16 | −0,62% | −16,78 | 2.699,16 | 2.699,16 | Sat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.703,16 | −0,63% | −17,23 | 2.703,16 | 2.703,16 | Sat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.707,16 | −0,58% | −15,73 | 2.707,16 | 2.707,16 | Sat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.710,91 | −0,54% | −14,73 | 2.710,91 | 2.710,91 | Güçlü Sat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.713,68 | −0,58% | −15,96 | 2.713,68 | 2.713,68 | Sat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.716,68 | −0,52% | −14,21 | 2.716,68 | 2.716,68 | Sat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.717,18 | −0,48% | −13,21 | 2.717,18 | 2.717,18 | Sat |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2.717,43 | −0,45% | −12,21 | 2.717,43 | 2.717,43 | Sat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2.714,43 | −0,45% | −12,21 | 2.714,43 | 2.714,43 | Sat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2.711,43 | −0,45% | −12,21 | 2.711,43 | 2.711,43 | Sat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2.708,43 | −0,45% | −12,21 | 2.708,43 | 2.708,43 | Sat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2.705,18 | −0,45% | −12,21 | 2.705,18 | 2.705,18 | Sat |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2.701,93 | −0,45% | −12,21 | 2.701,93 | 2.701,93 | Sat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2.698,68 | −0,45% | −12,21 | 2.698,68 | 2.698,68 | Sat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2.694,68 | −0,45% | −12,21 | 2.694,68 | 2.694,68 | Sat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2.691,35 | −0,45% | −12,21 | 2.691,35 | 2.691,35 | Sat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2.687,85 | −0,45% | −12,21 | 2.687,85 | 2.687,85 | Sat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2.683,85 | −0,45% | −12,21 | 2.683,85 | 2.683,85 | Sat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2.679,85 | −0,45% | −12,21 | 2.679,85 | 2.679,85 | Sat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2.675,85 | −0,45% | −12,21 | 2.675,85 | 2.675,85 | Sat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2.671,85 | −0,45% | −12,21 | 2.671,85 | 2.671,85 | Sat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2.667,85 | −0,46% | −12,21 | 2.667,85 | 2.667,85 | Sat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Nötr |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Nötr |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | Sat |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2.663,85 | −0,46% | −12,21 | 2.663,85 | 2.663,85 | — |