Tin Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33.692,00 | −0,47% | −159,00 | 33.692,00 | 33.692,00 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33.707,00 | −0,45% | −154,00 | 33.707,00 | 33.707,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33.727,00 | −0,45% | −154,00 | 33.800,00 | 33.727,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33.742,00 | −0,45% | −154,01 | 33.742,00 | 33.742,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33.742,00 | −0,44% | −150,01 | 33.742,00 | 33.742,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33.736,00 | −0,44% | −150,01 | 33.736,00 | 33.736,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33.720,00 | −0,44% | −150,01 | 33.720,00 | 33.720,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33.695,00 | −0,44% | −150,01 | 33.695,00 | 33.695,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33.670,00 | −0,44% | −150,01 | 33.670,00 | 33.670,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33.645,00 | −0,44% | −150,01 | 33.645,00 | 33.645,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.620,00 | −0,44% | −150,01 | 33.620,00 | 33.620,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.595,00 | −0,44% | −150,01 | 33.595,00 | 33.595,00 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.570,00 | −0,44% | −150,01 | 33.570,00 | 33.570,00 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33.545,00 | −0,45% | −150,01 | 33.545,00 | 33.545,00 | Al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33.530,00 | −0,45% | −150,01 | 33.530,00 | 33.530,00 | Al |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 33.515,00 | −0,45% | −150,01 | 33.515,00 | 33.515,00 | Nötr |