Tin Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32.603,50 | +0,12% | +39,60 | 32.603,50 | 32.603,50 | Al |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32.216,01 | −1,04% | −336,99 | 32.216,01 | 32.216,01 | Nötr |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32.246,00 | −1,06% | −346,00 | 32.480,00 | 32.246,00 | Sat |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32.266,00 | −1,03% | −336,00 | 32.635,00 | 32.205,00 | Sat |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32.276,00 | −1,09% | −357,00 | 32.276,00 | 32.276,00 | Sat |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32.280,00 | −1,09% | −355,00 | 32.280,00 | 32.280,00 | Sat |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32.273,00 | −1,06% | −347,00 | 32.273,00 | 32.273,00 | Sat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32.273,00 | −1,00% | −327,00 | 32.273,00 | 32.273,00 | Sat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32.262,00 | −1,00% | −327,00 | 32.262,00 | 32.262,00 | Sat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32.251,00 | −1,01% | −328,00 | 32.251,00 | 32.251,00 | Sat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32.241,00 | −1,01% | −328,00 | 32.241,00 | 32.241,00 | Sat |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32.250,00 | −1,01% | −328,00 | 32.250,00 | 32.250,00 | Sat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32.250,00 | −1,01% | −328,00 | 32.250,00 | 32.250,00 | Sat |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32.234,00 | −1,01% | −328,00 | 32.234,00 | 32.234,00 | Sat |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32.219,00 | −1,01% | −328,00 | 32.219,00 | 32.219,00 | Sat |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32.204,00 | −1,01% | −328,00 | 32.204,00 | 32.204,00 | Güçlü Sat |