Tin Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 29.610,00 | −0,13% | −38,00 | 29.665,00 | 29.450,00 | Nötr |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29.614,00 | −0,36% | −106,00 | 29.614,00 | 29.614,00 | Nötr |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29.701,00 | −0,33% | −99,00 | 29.730,00 | 29.701,00 | Nötr |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29.768,00 | −0,34% | −102,00 | 29.768,00 | 29.768,00 | Nötr |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29.853,00 | −0,32% | −97,00 | 29.853,00 | 29.853,00 | Nötr |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29.928,00 | −0,31% | −92,00 | 29.928,00 | 29.928,00 | Nötr |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29.973,00 | −0,24% | −72,00 | 29.973,00 | 29.973,00 | Nötr |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30.013,00 | −0,24% | −72,00 | 30.013,00 | 30.013,00 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30.028,00 | −0,29% | −87,00 | 30.028,00 | 30.028,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30.028,00 | −0,22% | −67,00 | 30.028,00 | 30.028,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30.008,00 | −0,19% | −57,00 | 30.008,00 | 30.008,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29.988,00 | −0,14% | −42,00 | 29.988,00 | 29.988,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29.948,00 | −0,17% | −52,00 | 29.948,00 | 29.948,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29.923,00 | −0,17% | −52,00 | 29.923,00 | 29.923,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29.898,00 | −0,17% | −52,00 | 29.898,00 | 29.898,00 | Al |
| SSNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 29.873,00 | −0,17% | −52,00 | 29.873,00 | 29.873,00 | — |