Tin Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29.515,00 | −1,78% | −534,99 | 29.515,00 | 29.515,00 | Sat |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29.590,00 | −1,78% | −535,99 | 29.590,00 | 29.590,00 | Sat |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 29.648,00 | −1,75% | −527,99 | 29.648,00 | 29.648,00 | Sat |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 29.712,00 | −1,75% | −528,00 | 29.712,00 | 29.712,00 | Sat |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29.772,00 | −1,73% | −524,00 | 29.772,00 | 29.772,00 | Sat |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29.802,00 | −1,71% | −519,00 | 29.802,00 | 29.802,00 | Sat |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29.832,00 | −1,71% | −519,00 | 29.832,00 | 29.832,00 | Sat |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29.847,00 | −1,68% | −511,00 | 29.847,00 | 29.847,00 | Sat |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 29.832,00 | −1,68% | −511,00 | 29.832,00 | 29.832,00 | Sat |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 29.817,00 | −1,68% | −509,00 | 29.817,00 | 29.817,00 | Sat |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29.801,00 | −1,67% | −505,00 | 29.801,00 | 29.801,00 | Sat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29.784,00 | −1,67% | −505,00 | 29.784,00 | 29.784,00 | Sat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29.759,00 | −1,67% | −505,00 | 29.759,00 | 29.759,00 | Nötr |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29.735,00 | −1,67% | −505,00 | 29.735,00 | 29.735,00 | Sat |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 29.710,00 | −1,67% | −505,00 | 29.710,00 | 29.710,00 | Güçlü Sat |