Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36.702,00 | −1,42% | −530,30 | 36.702,00 | 36.702,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36.887,99 | +0,07% | +26,99 | 36.887,99 | 36.887,99 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 36.882,99 | −0,01% | −3,01 | 36.945,00 | 36.715,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 36.873,00 | −0,04% | −13,00 | 37.150,00 | 36.500,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36.873,00 | −0,08% | −28,00 | 36.873,00 | 36.755,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 36.868,00 | −0,08% | −28,00 | 36.868,00 | 36.868,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 36.859,00 | −0,08% | −28,00 | 36.859,00 | 36.859,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 36.849,00 | −0,08% | −28,00 | 36.849,00 | 36.849,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 36.835,00 | −0,08% | −28,00 | 36.835,00 | 36.835,00 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 36.825,00 | −0,08% | −28,00 | 36.825,00 | 36.825,00 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 36.819,00 | −0,08% | −28,00 | 36.819,00 | 36.819,00 | Al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 36.814,00 | −0,08% | −28,00 | 36.814,00 | 36.814,00 | Al |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 36.801,00 | −0,08% | −28,00 | 36.801,00 | 36.801,00 | Al |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 36.788,00 | −0,08% | −28,00 | 36.788,00 | 36.788,00 | Al |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 36.774,00 | −0,08% | −28,00 | 36.774,00 | 36.774,00 | Al |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 36.760,00 | −0,08% | −28,00 | 36.760,00 | 36.760,00 | Güçlü al |