Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 37.232,30 | −0,54% | −202,70 | 37.232,30 | 37.232,30 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 36.620,00 | −1,62% | −602,30 | 36.625,00 | 36.620,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 37.232,30 | −0,48% | −177,70 | 37.580,00 | 37.085,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 37.232,00 | −0,44% | −163,00 | 37.232,00 | 37.232,00 | Güçlü al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 36.510,00 | −1,91% | −710,00 | 36.995,00 | 36.510,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 37.205,00 | −0,44% | −165,01 | 37.205,00 | 37.205,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 37.181,00 | −0,45% | −168,01 | 37.181,00 | 37.181,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 37.156,00 | −0,46% | −173,51 | 37.156,00 | 37.156,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 37.140,00 | −0,47% | −173,51 | 37.140,00 | 37.140,00 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 37.130,00 | −0,47% | −173,51 | 37.130,00 | 37.130,00 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 37.124,00 | −0,47% | −173,51 | 37.124,00 | 37.124,00 | Al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 37.119,00 | −0,47% | −173,51 | 37.119,00 | 37.119,00 | Al |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 37.106,00 | −0,47% | −173,51 | 37.106,00 | 37.106,00 | Al |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 37.093,00 | −0,47% | −173,51 | 37.093,00 | 37.093,00 | Al |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 37.079,00 | −0,47% | −173,51 | 37.079,00 | 37.079,00 | Al |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 37.065,00 | −0,47% | −173,51 | 37.065,00 | 37.065,00 | Nötr |