Tin Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 29.705,00 | +0,56% | 164,00 | 29.705,00 | 29.705,00 | Al |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 29.795,00 | +0,55% | 164,00 | 29.795,00 | 29.795,00 | Al |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29.900,00 | +0,57% | 169,00 | 29.900,00 | 29.900,00 | Nötr |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29.984,00 | +0,57% | 171,00 | 29.984,00 | 29.984,00 | Al |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30.042,00 | +0,58% | 174,00 | 30.042,00 | 30.042,00 | Al |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30.080,00 | +0,59% | 177,00 | 30.080,00 | 30.080,00 | Al |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30.102,00 | +0,59% | 177,00 | 30.102,00 | 30.102,00 | Al |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30.127,00 | +0,59% | 177,00 | 30.127,00 | 30.127,00 | Al |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30.157,00 | +0,59% | 177,00 | 30.157,00 | 30.157,00 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30.147,00 | +0,62% | 187,00 | 30.147,00 | 30.147,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30.125,00 | +0,68% | 204,00 | 30.125,00 | 30.125,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30.100,00 | +0,73% | 219,00 | 30.100,00 | 30.100,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30.075,00 | +0,81% | 242,00 | 30.075,00 | 30.075,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30.047,00 | +0,87% | 259,00 | 30.047,00 | 30.047,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30.022,00 | +0,87% | 259,00 | 30.022,00 | 30.022,00 | Güçlü al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29.997,00 | +0,87% | 259,00 | 29.997,00 | 29.997,00 | — |