Tin Futures (Feb 2025)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 41.351,00 | −1,03% | −432,00 | 41.351,00 | 41.351,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 40.952,00 | −0,93% | −385,00 | 40.952,00 | 40.952,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 40.947,00 | −0,94% | −390,00 | 41.150,00 | 40.910,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 40.942,00 | −0,98% | −405,00 | 41.205,00 | 40.942,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 40.932,00 | −0,96% | −395,00 | 40.932,00 | 40.932,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 40.922,00 | −0,97% | −400,00 | 40.922,00 | 40.922,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 40.912,00 | −0,99% | −410,00 | 40.912,00 | 40.912,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 40.898,00 | −0,99% | −410,00 | 40.898,00 | 40.898,00 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 40.888,00 | −0,99% | −409,00 | 40.888,00 | 40.888,00 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 40.885,00 | −1,00% | −412,00 | 40.885,00 | 40.885,00 | Al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 40.881,00 | −1,00% | −415,00 | 40.881,00 | 40.881,00 | Al |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 40.857,00 | −1,01% | −415,00 | 40.857,00 | 40.857,00 | Al |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 40.833,00 | −1,01% | −415,00 | 40.833,00 | 40.833,00 | Al |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 40.809,00 | −1,01% | −415,00 | 40.809,00 | 40.809,00 | Al |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 40.785,00 | −1,01% | −415,00 | 40.785,00 | 40.785,00 | Al |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 40.761,00 | −1,01% | −415,00 | 40.761,00 | 40.761,00 | Al |