Tin Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32.563,90 | −0,02% | −7,08 | 32.563,90 | 32.563,90 | Al |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32.583,90 | −0,01% | −2,08 | 32.583,90 | 32.583,90 | Al |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32.623,90 | −0,01% | −2,09 | 32.623,90 | 32.623,90 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32.643,90 | −0,05% | −16,10 | 32.730,00 | 32.643,90 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32.638,90 | −0,08% | −25,10 | 32.638,90 | 32.638,90 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32.630,90 | −0,10% | −33,10 | 32.630,90 | 32.630,90 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32.623,90 | −0,11% | −36,10 | 32.623,90 | 32.623,90 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32.615,90 | −0,04% | −14,10 | 32.615,90 | 32.615,90 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32.604,90 | −0,08% | −25,10 | 32.604,90 | 32.604,90 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32.594,90 | −0,11% | −35,10 | 32.594,90 | 32.594,90 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32.594,90 | −0,11% | −35,10 | 32.594,90 | 32.594,90 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32.603,90 | −0,11% | −35,10 | 32.603,90 | 32.603,90 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32.590,90 | −0,11% | −35,10 | 32.590,90 | 32.590,90 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32.574,90 | −0,11% | −35,10 | 32.574,90 | 32.574,90 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32.559,90 | −0,11% | −35,10 | 32.559,90 | 32.559,90 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32.544,90 | −0,11% | −35,10 | 32.544,90 | 32.544,90 | — |