Tin Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30.108,00 | −0,46% | −140,00 | 30.108,00 | 30.108,00 | Al |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30.183,00 | −0,47% | −142,00 | 30.305,00 | 30.183,00 | Al |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30.248,00 | −0,48% | −147,00 | 30.248,00 | 30.248,00 | Al |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30.313,00 | −0,50% | −152,00 | 30.313,00 | 30.313,00 | Al |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30.365,00 | −0,48% | −145,28 | 30.365,00 | 30.365,00 | Al |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30.401,00 | −0,47% | −143,57 | 30.401,00 | 30.401,00 | Al |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30.433,00 | −0,50% | −151,57 | 30.433,00 | 30.433,00 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30.442,00 | −0,55% | −168,57 | 30.442,00 | 30.442,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30.427,00 | −0,55% | −168,57 | 30.427,00 | 30.427,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30.407,00 | −0,55% | −168,57 | 30.407,00 | 30.407,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30.382,00 | −0,55% | −168,57 | 30.382,00 | 30.382,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30.357,00 | −0,55% | −168,57 | 30.357,00 | 30.357,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30.332,00 | −0,55% | −168,57 | 30.332,00 | 30.332,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30.308,00 | −0,55% | −168,57 | 30.308,00 | 30.308,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30.283,00 | −0,55% | −168,57 | 30.283,00 | 30.283,00 | Al |