Tin Futures
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 46.536,00 | −5,93% | −2.932,00 | 46.536,00 | 46.536,00 | Nötr |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 46.576,00 | −5,96% | −2.952,00 | 49.140,00 | 46.576,00 | Nötr |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 46.618,00 | −6,01% | −2.980,00 | 46.618,00 | 46.618,00 | Nötr |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 46.722,00 | −5,97% | −2.966,00 | 46.722,00 | 46.722,00 | Nötr |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 46.753,00 | −5,97% | −2.966,00 | 46.753,00 | 46.753,00 | Nötr |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 46.800,00 | −5,96% | −2.966,00 | 46.800,00 | 46.800,00 | Nötr |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 46.840,00 | −5,95% | −2.961,00 | 46.840,00 | 46.840,00 | Nötr |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 46.860,00 | −5,94% | −2.961,00 | 46.860,00 | 46.860,00 | Sat |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 46.904,00 | −5,94% | −2.961,00 | 46.904,00 | 46.904,00 | Sat |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 46.916,00 | −5,94% | −2.961,00 | 46.916,00 | 46.916,00 | Sat |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 46.952,00 | −5,93% | −2.961,00 | 46.952,00 | 46.952,00 | Sat |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 46.919,00 | −5,94% | −2.961,00 | 46.919,00 | 46.919,00 | Sat |
| SNG2027Tin Futures (Feb 2027) | 2027-02-17 | 46.886,00 | −5,94% | −2.961,00 | 46.886,00 | 46.886,00 | Sat |
| SNH2027Tin Futures (Mar 2027) | 2027-03-17 | 46.853,00 | −5,94% | −2.961,00 | 46.853,00 | 46.853,00 | Sat |
| SNJ2027Tin Futures (Apr 2027) | 2027-04-21 | 46.829,00 | −5,95% | −2.961,00 | 46.829,00 | 46.829,00 | Sat |
| SNK2027Tin Futures (May 2027) | 2027-05-19 | 46.805,00 | −5,95% | −2.961,00 | 46.805,00 | 46.805,00 | Güçlü sat |