Tin Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33.843,50 | −0,11% | −38,51 | 33.843,50 | 33.750,00 | Al |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33.832,00 | −0,12% | −40,00 | 33.832,00 | 33.832,00 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33.812,00 | −0,09% | −30,00 | 33.812,00 | 33.700,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33.728,50 | −0,11% | −38,50 | 33.728,50 | 33.728,50 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33.698,50 | −0,11% | −38,50 | 33.698,50 | 33.698,50 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33.651,50 | −0,16% | −53,50 | 33.651,50 | 33.651,50 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33.633,50 | −0,14% | −46,50 | 33.633,50 | 33.633,50 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33.632,50 | −0,14% | −46,50 | 33.632,50 | 33.632,50 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33.623,50 | −0,14% | −46,50 | 33.623,50 | 33.623,50 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33.617,50 | −0,14% | −46,50 | 33.617,50 | 33.617,50 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33.626,50 | −0,14% | −46,50 | 33.626,50 | 33.626,50 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33.626,50 | −0,14% | −46,50 | 33.626,50 | 33.626,50 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33.611,50 | −0,14% | −46,50 | 33.611,50 | 33.611,50 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33.597,50 | −0,14% | −46,50 | 33.597,50 | 33.597,50 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33.583,50 | −0,14% | −46,50 | 33.583,50 | 33.583,50 | Nötr |