Tin Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 31.821,99 | +0,39% | +123,06 | 31.821,99 | 31.800,00 | Nötr |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31.841,99 | +0,28% | +88,06 | 31.841,99 | 31.841,99 | Nötr |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31.891,99 | +0,20% | +63,06 | 31.891,99 | 31.891,99 | Nötr |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31.855,00 | −0,18% | −58,92 | 31.855,00 | 31.855,00 | Sat |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31.907,00 | −0,18% | −58,92 | 31.907,00 | 31.786,26 | Nötr |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31.942,00 | −0,19% | −59,92 | 31.942,00 | 31.942,00 | Nötr |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31.978,00 | −0,19% | −59,92 | 31.978,00 | 31.978,00 | Nötr |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31.983,00 | −0,19% | −59,92 | 31.983,00 | 31.983,00 | Sat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31.974,00 | −0,19% | −59,92 | 31.974,00 | 31.974,00 | Nötr |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31.968,00 | −0,19% | −59,92 | 31.968,00 | 31.968,00 | Nötr |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31.959,00 | −0,19% | −59,92 | 31.959,00 | 31.959,00 | Nötr |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31.966,00 | −0,19% | −59,92 | 31.966,00 | 31.966,00 | Sat |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 31.966,00 | −0,19% | −59,92 | 31.966,00 | 31.966,00 | Sat |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 31.953,00 | −0,19% | −59,92 | 31.953,00 | 31.953,00 | Nötr |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 31.935,00 | −0,19% | −59,92 | 31.935,00 | 31.935,00 | Nötr |