Tin Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 34.237,05 | −0,15% | −49,95 | 34.237,05 | 34.237,05 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34.237,05 | −0,15% | −49,95 | 34.237,05 | 34.237,05 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34.252,05 | −0,16% | −54,95 | 34.375,00 | 34.252,05 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34.262,05 | −0,15% | −51,95 | 34.350,00 | 34.262,05 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34.236,00 | −0,19% | −66,00 | 34.236,00 | 34.236,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34.224,00 | −0,18% | −63,00 | 34.224,00 | 34.224,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34.206,00 | −0,14% | −48,00 | 34.206,00 | 34.206,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34.176,00 | −0,14% | −48,00 | 34.176,00 | 34.176,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34.164,00 | −0,14% | −48,00 | 34.164,00 | 34.164,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34.151,00 | −0,14% | −48,00 | 34.151,00 | 34.151,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34.138,00 | −0,14% | −48,00 | 34.138,00 | 34.138,00 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34.113,00 | −0,14% | −48,00 | 34.113,00 | 34.113,00 | Nötr |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34.088,00 | −0,14% | −48,00 | 34.088,00 | 34.088,00 | Nötr |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34.073,00 | −0,14% | −48,00 | 34.073,00 | 34.073,00 | Nötr |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34.058,00 | −0,14% | −48,00 | 34.058,00 | 34.058,00 | Sat |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34.043,00 | −0,14% | −48,00 | 34.043,00 | 34.043,00 | Nötr |