Tin Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32.570,98 | −0,41% | −135,02 | 32.570,98 | 32.570,98 | Al |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32.585,98 | −0,36% | −117,02 | 32.585,98 | 32.585,98 | Al |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32.625,99 | −0,28% | −90,01 | 32.625,99 | 32.625,99 | Al |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32.660,00 | −0,23% | −76,00 | 32.710,00 | 32.660,00 | Al |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32.664,00 | −0,19% | −62,00 | 32.664,00 | 32.664,00 | Al |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32.664,00 | −0,22% | −72,00 | 32.664,00 | 32.664,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32.660,00 | −0,17% | −56,00 | 32.660,00 | 32.660,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32.630,00 | −0,19% | −61,00 | 32.630,00 | 32.630,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32.630,00 | −0,13% | −41,00 | 32.630,00 | 32.630,00 | Güçlü al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32.630,00 | −0,06% | −21,00 | 32.630,00 | 32.630,00 | Güçlü al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32.630,00 | −0,06% | −21,00 | 32.630,00 | 32.630,00 | Güçlü al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32.639,00 | −0,06% | −21,00 | 32.639,00 | 32.639,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32.626,00 | −0,06% | −21,00 | 32.626,00 | 32.626,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32.610,00 | −0,06% | −21,00 | 32.610,00 | 32.610,00 | Güçlü al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32.595,00 | −0,06% | −21,00 | 32.595,00 | 32.595,00 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 32.580,00 | −0,06% | −21,00 | 32.580,00 | 32.580,00 | — |