Tin Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 28.522,00 | −0,75% | −215,00 | 28.522,00 | 28.522,00 | Sat |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28.622,00 | −0,71% | −205,00 | 28.622,00 | 28.622,00 | Sat |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28.682,00 | −0,73% | −210,00 | 29.075,00 | 28.682,00 | Sat |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28.748,00 | −0,65% | −189,00 | 28.748,00 | 28.748,00 | Sat |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28.788,00 | −0,66% | −190,00 | 28.788,00 | 28.788,00 | Sat |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28.808,00 | −0,66% | −190,00 | 28.808,00 | 28.808,00 | Sat |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28.812,00 | −0,66% | −190,00 | 28.812,00 | 28.812,00 | Sat |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28.802,00 | −0,64% | −186,00 | 28.802,00 | 28.802,00 | Sat |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28.791,00 | −0,61% | −177,00 | 28.791,00 | 28.791,00 | Sat |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28.760,00 | −0,57% | −166,00 | 28.760,00 | 28.760,00 | Sat |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28.723,00 | −0,54% | −155,00 | 28.723,00 | 28.723,00 | Sat |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28.703,00 | −0,50% | −145,00 | 28.703,00 | 28.703,00 | Sat |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28.672,00 | −0,47% | −136,00 | 28.672,00 | 28.672,00 | Sat |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28.642,00 | −0,47% | −136,00 | 28.642,00 | 28.642,00 | Sat |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28.607,00 | −0,47% | −136,00 | 28.607,00 | 28.607,00 | Sat |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28.707,00 | −0,52% | −150,00 | 28.707,00 | 28.707,00 | Sat |