Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 35.399,00 | +0,14% | +50,00 | 35.399,00 | 35.315,00 | Al |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35.419,00 | +0,10% | +35,00 | 35.655,00 | 35.419,00 | Al |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35.389,00 | −0,03% | −11,00 | 35.389,00 | 35.389,00 | Al |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35.376,00 | −0,07% | −23,99 | 35.376,00 | 35.376,00 | Al |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35.356,00 | −0,07% | −23,99 | 35.356,00 | 35.356,00 | Al |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35.320,00 | −0,07% | −23,99 | 35.320,00 | 35.320,00 | Al |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35.280,00 | −0,07% | −23,99 | 35.280,00 | 35.280,00 | Al |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35.257,00 | −0,07% | −23,99 | 35.257,00 | 35.257,00 | Al |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 35.236,00 | −0,07% | −23,99 | 35.236,00 | 35.236,00 | Al |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 35.226,00 | −0,07% | −23,99 | 35.226,00 | 35.226,00 | Al |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 35.209,00 | −0,06% | −21,99 | 35.209,00 | 35.209,00 | Al |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 35.211,00 | −0,06% | −21,99 | 35.211,00 | 35.211,00 | Nötr |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 35.198,00 | −0,06% | −20,99 | 35.198,00 | 35.198,00 | Nötr |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 35.185,00 | −0,06% | −19,99 | 35.185,00 | 35.185,00 | Nötr |
| SNF2027Tin Futures (Jan 2027) | 2027-01-20 | 35.171,00 | −0,05% | −18,99 | 35.171,00 | 35.171,00 | Nötr |