Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.023,04 | +1,29% | +25,76 | 2.023,04 | 2.023,04 | Güçlü al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.025,16 | +0,99% | +19,88 | 2.028,00 | 2.019,00 | Al |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.028,83 | +0,73% | +14,62 | 2.028,83 | 2.011,50 | Al |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.035,13 | +0,45% | +9,02 | 2.035,13 | 2.025,00 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.045,38 | +0,41% | +8,27 | 2.045,38 | 2.045,38 | Al |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.053,58 | +0,39% | +7,97 | 2.053,58 | 2.053,58 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.062,38 | +0,38% | +7,77 | 2.062,38 | 2.062,38 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.069,38 | +0,30% | +6,27 | 2.069,38 | 2.069,38 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.077,38 | +0,25% | +5,27 | 2.077,38 | 2.077,38 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.086,13 | +0,25% | +5,27 | 2.086,13 | 2.086,13 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.091,13 | +0,25% | +5,27 | 2.091,13 | 2.091,13 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.094,13 | +0,25% | +5,27 | 2.094,13 | 2.094,13 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.102,63 | +0,23% | +4,77 | 2.102,63 | 2.102,63 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.105,63 | +0,23% | +4,77 | 2.105,63 | 2.105,63 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.110,38 | +0,23% | +4,77 | 2.110,38 | 2.110,38 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.116,63 | +0,23% | +4,77 | 2.116,63 | 2.116,63 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.122,63 | +0,23% | +4,77 | 2.122,63 | 2.122,63 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.127,63 | +0,22% | +4,77 | 2.127,63 | 2.127,63 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.132,63 | +0,22% | +4,77 | 2.132,63 | 2.132,63 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.137,63 | +0,22% | +4,77 | 2.137,63 | 2.137,63 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.142,38 | +0,22% | +4,77 | 2.142,38 | 2.142,38 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.147,13 | +0,22% | +4,77 | 2.147,13 | 2.147,13 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.151,88 | +0,22% | +4,77 | 2.151,88 | 2.151,88 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.156,63 | +0,22% | +4,77 | 2.156,63 | 2.156,63 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.161,38 | +0,22% | +4,77 | 2.161,38 | 2.161,38 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.166,13 | +0,22% | +4,77 | 2.166,13 | 2.166,13 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.170,13 | +0,22% | +4,77 | 2.170,13 | 2.170,13 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.174,13 | +0,22% | +4,77 | 2.174,13 | 2.174,13 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.178,13 | +0,22% | +4,77 | 2.178,13 | 2.178,13 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.182,13 | +0,22% | +4,77 | 2.182,13 | 2.182,13 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.186,13 | +0,22% | +4,77 | 2.186,13 | 2.186,13 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.190,13 | +0,22% | +4,77 | 2.190,13 | 2.190,13 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.194,13 | +0,22% | +4,77 | 2.194,13 | 2.194,13 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.198,13 | +0,22% | +4,77 | 2.198,13 | 2.198,13 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.201,63 | +0,22% | +4,77 | 2.201,63 | 2.201,63 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.205,13 | +0,22% | +4,77 | 2.205,13 | 2.205,13 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.208,13 | +0,22% | +4,77 | 2.208,13 | 2.208,13 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.211,13 | +0,22% | +4,77 | 2.211,13 | 2.211,13 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.213,63 | +0,22% | +4,77 | 2.213,63 | 2.213,63 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.216,13 | +0,22% | +4,77 | 2.216,13 | 2.216,13 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.218,63 | +0,22% | +4,77 | 2.218,63 | 2.218,63 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.221,13 | +0,22% | +4,77 | 2.221,13 | 2.221,13 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.223,63 | +0,21% | +4,77 | 2.223,63 | 2.223,63 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.226,13 | +0,21% | +4,77 | 2.226,13 | 2.226,13 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.228,63 | +0,21% | +4,77 | 2.228,63 | 2.228,63 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.231,13 | +0,21% | +4,77 | 2.231,13 | 2.231,13 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.233,63 | +0,21% | +4,77 | 2.233,63 | 2.233,63 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.236,13 | +0,21% | +4,77 | 2.236,13 | 2.236,13 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.238,63 | +0,21% | +4,77 | 2.238,63 | 2.238,63 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.241,13 | +0,21% | +4,77 | 2.241,13 | 2.241,13 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.243,63 | +0,21% | +4,77 | 2.243,63 | 2.243,63 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.246,13 | +0,21% | +4,77 | 2.246,13 | 2.246,13 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.248,13 | +0,21% | +4,77 | 2.248,13 | 2.248,13 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.250,13 | +0,21% | +4,77 | 2.250,13 | 2.250,13 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.252,13 | +0,21% | +4,77 | 2.252,13 | 2.252,13 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.254,13 | +0,21% | +4,77 | 2.254,13 | 2.254,13 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.256,13 | +0,21% | +4,77 | 2.256,13 | 2.256,13 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.251,88 | +0,21% | +4,77 | 2.251,88 | 2.251,88 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.247,63 | +0,21% | +4,77 | 2.247,63 | 2.247,63 | Al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.243,38 | +0,21% | +4,77 | 2.243,38 | 2.243,38 | Al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.239,13 | +0,21% | +4,77 | 2.239,13 | 2.239,13 | Al |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.234,88 | +0,21% | +4,77 | 2.234,88 | 2.234,88 | Al |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.230,63 | +0,21% | +4,77 | 2.230,63 | 2.230,63 | Al |
| PPBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.226,38 | +0,21% | +4,77 | 2.226,38 | 2.226,38 | Nötr |