Lead Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 1.955,33 | +1,60% | 30,73 | 1.955,33 | 1.920,00 | Sat |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 1.985,61 | −0,99% | −19,95 | 1.985,61 | 1.985,61 | Sat |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1.998,20 | −0,96% | −19,39 | 2.011,00 | 1.998,20 | Sat |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2.000,47 | −1,05% | −21,17 | 2.010,50 | 2.000,47 | Sat |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2.005,83 | −1,12% | −22,79 | 2.009,50 | 2.002,50 | Güçlü Sat |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.015,83 | −1,12% | −22,79 | 2.015,83 | 2.015,83 | Güçlü Sat |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.026,33 | −1,11% | −22,79 | 2.026,33 | 2.026,33 | Güçlü Sat |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.037,33 | −1,13% | −23,29 | 2.037,33 | 2.037,33 | Güçlü Sat |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.045,33 | −1,13% | −23,29 | 2.045,33 | 2.045,33 | Güçlü Sat |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.054,33 | −1,07% | −22,29 | 2.054,33 | 2.054,33 | Güçlü Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.064,33 | −1,02% | −21,29 | 2.064,33 | 2.064,33 | Güçlü Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.072,33 | −1,04% | −21,79 | 2.072,33 | 2.072,33 | Güçlü Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.082,33 | −1,06% | −22,29 | 2.082,33 | 2.082,33 | Güçlü Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.088,83 | −1,06% | −22,29 | 2.088,83 | 2.088,83 | Güçlü Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.091,83 | −1,05% | −22,29 | 2.091,83 | 2.091,83 | Güçlü Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.094,83 | −1,05% | −22,29 | 2.094,83 | 2.094,83 | Güçlü Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.097,58 | −1,05% | −22,29 | 2.097,58 | 2.097,58 | Güçlü Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.100,08 | −1,05% | −22,29 | 2.100,08 | 2.100,08 | Güçlü Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.102,58 | −1,05% | −22,29 | 2.102,58 | 2.102,58 | Güçlü Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.106,08 | −1,05% | −22,29 | 2.106,08 | 2.106,08 | Güçlü Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.108,83 | −1,05% | −22,29 | 2.108,83 | 2.108,83 | Güçlü Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.111,58 | −1,04% | −22,29 | 2.111,58 | 2.111,58 | Güçlü Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.114,33 | −1,04% | −22,29 | 2.114,33 | 2.114,33 | Güçlü Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.116,83 | −1,04% | −22,29 | 2.116,83 | 2.116,83 | Güçlü Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.119,83 | −1,04% | −22,29 | 2.119,83 | 2.119,83 | Güçlü Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.122,83 | −1,04% | −22,29 | 2.122,83 | 2.122,83 | Güçlü Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.124,83 | −1,04% | −22,29 | 2.124,83 | 2.124,83 | Güçlü Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.126,83 | −1,04% | −22,29 | 2.126,83 | 2.126,83 | Güçlü Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.128,83 | −1,04% | −22,29 | 2.128,83 | 2.128,83 | Güçlü Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.130,83 | −1,04% | −22,29 | 2.130,83 | 2.130,83 | Güçlü Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.132,83 | −1,03% | −22,29 | 2.132,83 | 2.132,83 | Güçlü Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.134,83 | −1,03% | −22,29 | 2.134,83 | 2.134,83 | Güçlü Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.136,83 | −1,03% | −22,29 | 2.136,83 | 2.136,83 | Güçlü Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.138,83 | −1,03% | −22,29 | 2.138,83 | 2.138,83 | Güçlü Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.141,08 | −1,03% | −22,29 | 2.141,08 | 2.141,08 | Güçlü Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.143,33 | −1,03% | −22,29 | 2.143,33 | 2.143,33 | Güçlü Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.145,58 | −1,03% | −22,29 | 2.145,58 | 2.145,58 | Güçlü Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.147,83 | −1,03% | −22,29 | 2.147,83 | 2.147,83 | Güçlü Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.149,08 | −1,03% | −22,29 | 2.149,08 | 2.149,08 | Güçlü Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.150,33 | −1,03% | −22,29 | 2.150,33 | 2.150,33 | Güçlü Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.151,58 | −1,03% | −22,29 | 2.151,58 | 2.151,58 | Güçlü Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.152,83 | −1,02% | −22,29 | 2.152,83 | 2.152,83 | Güçlü Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.154,08 | −1,02% | −22,29 | 2.154,08 | 2.154,08 | Güçlü Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.155,33 | −1,02% | −22,29 | 2.155,33 | 2.155,33 | Güçlü Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.156,58 | −1,02% | −22,29 | 2.156,58 | 2.156,58 | Güçlü Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.157,83 | −1,02% | −22,29 | 2.157,83 | 2.157,83 | Güçlü Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.159,08 | −1,02% | −22,29 | 2.159,08 | 2.159,08 | Güçlü Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.160,33 | −1,02% | −22,29 | 2.160,33 | 2.160,33 | Güçlü Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.161,58 | −1,02% | −22,29 | 2.161,58 | 2.161,58 | Güçlü Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Sat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.162,83 | −1,02% | −22,29 | 2.162,83 | 2.162,83 | Güçlü Sat |