Lead Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2183.39 | −0.26% | −5.75 | 2183.39 | 2183.39 | Al |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2206.34 | −0.29% | −6.41 | 2206.34 | 2206.34 | Al |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2221.47 | −0.34% | −7.58 | 2237.00 | 2220.50 | Al |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2225.33 | −0.25% | −5.48 | 2228.00 | 2225.33 | Al |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2235.83 | −0.31% | −6.97 | 2235.83 | 2235.83 | Al |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2243.08 | −0.31% | −6.97 | 2243.08 | 2243.08 | Al |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2249.08 | −0.26% | −5.97 | 2249.08 | 2249.08 | Al |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2256.08 | −0.18% | −3.97 | 2256.08 | 2256.08 | Al |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2261.08 | −0.18% | −3.97 | 2261.08 | 2261.08 | Al |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2265.08 | −0.26% | −5.97 | 2265.08 | 2265.08 | Al |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2268.08 | −0.20% | −4.47 | 2268.08 | 2268.08 | Al |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2270.08 | −0.15% | −3.47 | 2270.08 | 2270.08 | Al |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2271.58 | −0.17% | −3.97 | 2271.58 | 2271.58 | Al |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2273.08 | −0.17% | −3.97 | 2273.08 | 2273.08 | Al |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2275.08 | −0.17% | −3.97 | 2275.08 | 2275.08 | Al |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2277.08 | −0.17% | −3.97 | 2277.08 | 2277.08 | Al |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2279.08 | −0.17% | −3.97 | 2279.08 | 2279.08 | Al |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2281.08 | −0.17% | −3.97 | 2281.08 | 2281.08 | Al |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2282.08 | −0.17% | −3.97 | 2282.08 | 2282.08 | Al |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2283.08 | −0.17% | −3.97 | 2283.08 | 2283.08 | Al |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2284.08 | −0.17% | −3.97 | 2284.08 | 2284.08 | Al |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2285.33 | −0.17% | −3.97 | 2285.33 | 2285.33 | Al |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2286.58 | −0.17% | −3.97 | 2286.58 | 2286.58 | Al |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2287.83 | −0.17% | −3.97 | 2287.83 | 2287.83 | Al |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2289.08 | −0.17% | −3.97 | 2289.08 | 2289.08 | Al |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2290.33 | −0.17% | −3.97 | 2290.33 | 2290.33 | Al |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2291.58 | −0.17% | −3.97 | 2291.58 | 2291.58 | Al |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2292.83 | −0.17% | −3.97 | 2292.83 | 2292.83 | Al |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2294.08 | −0.17% | −3.97 | 2294.08 | 2294.08 | Al |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2295.08 | −0.17% | −3.97 | 2295.08 | 2295.08 | Al |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2296.58 | −0.17% | −3.97 | 2296.58 | 2296.58 | Al |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2298.08 | −0.17% | −3.97 | 2298.08 | 2298.08 | Al |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2299.58 | −0.17% | −3.97 | 2299.58 | 2299.58 | Al |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2301.08 | −0.17% | −3.97 | 2301.08 | 2301.08 | Al |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2302.83 | −0.17% | −3.97 | 2302.83 | 2302.83 | Al |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2304.58 | −0.17% | −3.97 | 2304.58 | 2304.58 | Al |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2306.33 | −0.17% | −3.97 | 2306.33 | 2306.33 | Al |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2308.08 | −0.17% | −3.97 | 2308.08 | 2308.08 | Al |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2309.83 | −0.17% | −3.97 | 2309.83 | 2309.83 | Al |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2311.58 | −0.17% | −3.97 | 2311.58 | 2311.58 | Al |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2313.33 | −0.17% | −3.97 | 2313.33 | 2313.33 | Al |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2315.08 | −0.17% | −3.97 | 2315.08 | 2315.08 | Al |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2316.33 | −0.17% | −3.97 | 2316.33 | 2316.33 | Al |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2317.58 | −0.17% | −3.97 | 2317.58 | 2317.58 | Al |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2318.83 | −0.17% | −3.97 | 2318.83 | 2318.83 | Al |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2320.08 | −0.17% | −3.97 | 2320.08 | 2320.08 | Al |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2321.33 | −0.17% | −3.97 | 2321.33 | 2321.33 | Al |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2322.58 | −0.17% | −3.97 | 2322.58 | 2322.58 | Al |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2323.83 | −0.17% | −3.97 | 2323.83 | 2323.83 | Al |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2325.08 | −0.17% | −3.97 | 2325.08 | 2325.08 | Al |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2326.33 | −0.17% | −3.97 | 2326.33 | 2326.33 | Al |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2327.58 | −0.17% | −3.97 | 2327.58 | 2327.58 | Al |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2328.83 | −0.17% | −3.97 | 2328.83 | 2328.83 | Al |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2330.08 | −0.17% | −3.97 | 2330.08 | 2330.08 | Al |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2330.08 | −0.17% | −3.97 | 2330.08 | 2330.08 | Al |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2330.08 | −0.17% | −3.97 | 2330.08 | 2330.08 | Al |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2330.08 | −0.17% | −3.97 | 2330.08 | 2330.08 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2330.08 | −0.17% | −3.97 | 2330.08 | 2330.08 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2330.08 | −0.17% | −3.97 | 2330.08 | 2330.08 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2330.08 | −0.17% | −3.97 | 2330.08 | 2330.08 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2330.08 | −0.17% | −3.97 | 2330.08 | 2330.08 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2330.08 | −0.17% | −3.97 | 2330.08 | 2330.08 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2330.08 | −0.17% | −3.97 | 2330.08 | 2330.08 | Al |