Lead Futures (Aug 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.953,30 | −0,13% | −2,49 | 1.953,30 | 1.953,30 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.967,38 | −0,11% | −2,17 | 1.974,50 | 1.966,00 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.980,14 | −0,11% | −2,14 | 1.987,00 | 1.980,14 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.990,72 | −0,08% | −1,51 | 1.990,72 | 1.990,72 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.000,96 | −0,04% | −0,77 | 2.000,96 | 2.000,96 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.009,96 | +0,06% | +1,23 | 2.009,96 | 2.009,96 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.018,46 | +0,07% | +1,48 | 2.018,46 | 2.018,46 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.024,96 | +0,12% | +2,48 | 2.024,96 | 2.024,96 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.031,96 | +0,15% | +2,98 | 2.031,96 | 2.031,96 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.036,46 | +0,20% | +3,98 | 2.036,46 | 2.036,46 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.041,46 | +0,22% | +4,48 | 2.041,46 | 2.041,46 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.044,96 | +0,17% | +3,48 | 2.044,96 | 2.044,96 | Nötr |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.047,96 | +0,12% | +2,48 | 2.047,96 | 2.047,96 | Nötr |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.050,96 | +0,07% | +1,48 | 2.050,96 | 2.050,96 | Nötr |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.053,96 | +0,02% | +0,48 | 2.053,96 | 2.053,96 | Nötr |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.056,46 | −0,04% | −0,77 | 2.056,46 | 2.056,46 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.057,46 | −0,04% | −0,77 | 2.057,46 | 2.057,46 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.061,96 | −0,04% | −0,77 | 2.061,96 | 2.061,96 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.066,46 | −0,04% | −0,77 | 2.066,46 | 2.066,46 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.070,71 | −0,04% | −0,77 | 2.070,71 | 2.070,71 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.074,96 | −0,04% | −0,77 | 2.074,96 | 2.074,96 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.079,21 | −0,04% | −0,77 | 2.079,21 | 2.079,21 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.083,46 | −0,04% | −0,77 | 2.083,46 | 2.083,46 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.087,71 | −0,04% | −0,77 | 2.087,71 | 2.087,71 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.091,96 | −0,04% | −0,77 | 2.091,96 | 2.091,96 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.096,21 | −0,04% | −0,77 | 2.096,21 | 2.096,21 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.100,46 | −0,04% | −0,77 | 2.100,46 | 2.100,46 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.104,71 | −0,04% | −0,77 | 2.104,71 | 2.104,71 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.108,71 | −0,04% | −0,77 | 2.108,71 | 2.108,71 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.112,71 | −0,04% | −0,77 | 2.112,71 | 2.112,71 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.116,71 | −0,04% | −0,77 | 2.116,71 | 2.116,71 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.120,71 | −0,04% | −0,77 | 2.120,71 | 2.120,71 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.124,71 | −0,04% | −0,77 | 2.124,71 | 2.124,71 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.128,71 | −0,04% | −0,77 | 2.128,71 | 2.128,71 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.132,71 | −0,04% | −0,77 | 2.132,71 | 2.132,71 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.136,71 | −0,04% | −0,77 | 2.136,71 | 2.136,71 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.140,21 | −0,04% | −0,77 | 2.140,21 | 2.140,21 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.143,71 | −0,04% | −0,77 | 2.143,71 | 2.143,71 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.146,71 | −0,04% | −0,77 | 2.146,71 | 2.146,71 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.149,71 | −0,04% | −0,77 | 2.149,71 | 2.149,71 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.152,21 | −0,04% | −0,77 | 2.152,21 | 2.152,21 | Nötr |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.154,71 | −0,04% | −0,77 | 2.154,71 | 2.154,71 | Nötr |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.157,21 | −0,04% | −0,77 | 2.157,21 | 2.157,21 | Al |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.159,71 | −0,04% | −0,77 | 2.159,71 | 2.159,71 | Al |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.162,21 | −0,04% | −0,77 | 2.162,21 | 2.162,21 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.164,71 | −0,04% | −0,77 | 2.164,71 | 2.164,71 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.167,21 | −0,04% | −0,77 | 2.167,21 | 2.167,21 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.169,71 | −0,04% | −0,77 | 2.169,71 | 2.169,71 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.172,21 | −0,04% | −0,77 | 2.172,21 | 2.172,21 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.174,71 | −0,04% | −0,77 | 2.174,71 | 2.174,71 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.177,21 | −0,04% | −0,77 | 2.177,21 | 2.177,21 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.179,71 | −0,04% | −0,77 | 2.179,71 | 2.179,71 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.182,21 | −0,04% | −0,77 | 2.182,21 | 2.182,21 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.184,71 | −0,04% | −0,77 | 2.184,71 | 2.184,71 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.186,71 | −0,04% | −0,77 | 2.186,71 | 2.186,71 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.188,71 | −0,04% | −0,77 | 2.188,71 | 2.188,71 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.190,71 | −0,04% | −0,77 | 2.190,71 | 2.190,71 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.192,71 | −0,04% | −0,77 | 2.192,71 | 2.192,71 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.194,71 | −0,04% | −0,77 | 2.194,71 | 2.194,71 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.190,46 | −0,04% | −0,77 | 2.190,46 | 2.190,46 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.186,21 | −0,04% | −0,77 | 2.186,21 | 2.186,21 | Al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.181,96 | −0,04% | −0,77 | 2.181,96 | 2.181,96 | Al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.177,71 | −0,04% | −0,77 | 2.177,71 | 2.177,71 | Al |