Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.948,32 | −0,37% | −7,24 | 1.948,32 | 1.948,32 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.963,27 | −0,37% | −7,29 | 1.977,50 | 1.963,00 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.976,57 | −0,34% | −6,67 | 1.987,50 | 1.976,00 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.986,35 | −0,32% | −6,45 | 1.993,50 | 1.986,35 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.994,50 | −0,36% | −7,30 | 1.994,50 | 1.994,50 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.004,25 | −0,36% | −7,30 | 2.004,25 | 2.004,25 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.013,25 | −0,36% | −7,30 | 2.013,25 | 2.013,25 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.020,25 | −0,35% | −7,05 | 2.020,25 | 2.020,25 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.028,75 | −0,35% | −7,05 | 2.028,75 | 2.028,75 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.035,75 | −0,35% | −7,05 | 2.035,75 | 2.035,75 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.043,25 | −0,34% | −7,05 | 2.043,25 | 2.043,25 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.047,25 | −0,34% | −7,05 | 2.047,25 | 2.047,25 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.050,25 | −0,34% | −7,05 | 2.050,25 | 2.050,25 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.055,75 | −0,34% | −7,05 | 2.055,75 | 2.055,75 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.062,25 | −0,34% | −7,05 | 2.062,25 | 2.062,25 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.068,75 | −0,34% | −7,05 | 2.068,75 | 2.068,75 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.073,75 | −0,34% | −7,05 | 2.073,75 | 2.073,75 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.078,75 | −0,34% | −7,05 | 2.078,75 | 2.078,75 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.083,75 | −0,34% | −7,05 | 2.083,75 | 2.083,75 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.088,75 | −0,34% | −7,05 | 2.088,75 | 2.088,75 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.093,25 | −0,34% | −7,05 | 2.093,25 | 2.093,25 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.097,75 | −0,33% | −7,05 | 2.097,75 | 2.097,75 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.102,25 | −0,33% | −7,05 | 2.102,25 | 2.102,25 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.106,25 | −0,33% | −7,05 | 2.106,25 | 2.106,25 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.110,25 | −0,33% | −7,05 | 2.110,25 | 2.110,25 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.114,25 | −0,33% | −7,05 | 2.114,25 | 2.114,25 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.118,25 | −0,33% | −7,05 | 2.118,25 | 2.118,25 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.122,25 | −0,33% | −7,05 | 2.122,25 | 2.122,25 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.126,25 | −0,33% | −7,05 | 2.126,25 | 2.126,25 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.130,25 | −0,33% | −7,05 | 2.130,25 | 2.130,25 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.134,25 | −0,33% | −7,05 | 2.134,25 | 2.134,25 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.138,25 | −0,33% | −7,05 | 2.138,25 | 2.138,25 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.142,25 | −0,33% | −7,05 | 2.142,25 | 2.142,25 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.145,75 | −0,33% | −7,05 | 2.145,75 | 2.145,75 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.149,25 | −0,33% | −7,05 | 2.149,25 | 2.149,25 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.152,25 | −0,33% | −7,05 | 2.152,25 | 2.152,25 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.155,25 | −0,33% | −7,05 | 2.155,25 | 2.155,25 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.157,75 | −0,33% | −7,05 | 2.157,75 | 2.157,75 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.160,25 | −0,33% | −7,05 | 2.160,25 | 2.160,25 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.162,75 | −0,32% | −7,05 | 2.162,75 | 2.162,75 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.165,25 | −0,32% | −7,05 | 2.165,25 | 2.165,25 | Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.167,75 | −0,32% | −7,05 | 2.167,75 | 2.167,75 | Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.170,25 | −0,32% | −7,05 | 2.170,25 | 2.170,25 | Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.172,75 | −0,32% | −7,05 | 2.172,75 | 2.172,75 | Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.175,25 | −0,32% | −7,05 | 2.175,25 | 2.175,25 | Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.177,75 | −0,32% | −7,05 | 2.177,75 | 2.177,75 | Sat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.180,25 | −0,32% | −7,05 | 2.180,25 | 2.180,25 | Sat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.182,75 | −0,32% | −7,05 | 2.182,75 | 2.182,75 | Sat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.185,25 | −0,32% | −7,05 | 2.185,25 | 2.185,25 | Sat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.187,75 | −0,32% | −7,05 | 2.187,75 | 2.187,75 | Sat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.190,25 | −0,32% | −7,05 | 2.190,25 | 2.190,25 | Sat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.192,25 | −0,32% | −7,05 | 2.192,25 | 2.192,25 | Sat |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.194,25 | −0,32% | −7,05 | 2.194,25 | 2.194,25 | Sat |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.196,25 | −0,32% | −7,05 | 2.196,25 | 2.196,25 | Sat |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.198,25 | −0,32% | −7,05 | 2.198,25 | 2.198,25 | Sat |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.200,25 | −0,32% | −7,05 | 2.200,25 | 2.200,25 | Sat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.196,00 | −0,32% | −7,05 | 2.196,00 | 2.196,00 | Sat |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.191,75 | −0,32% | −7,05 | 2.191,75 | 2.191,75 | Sat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.187,50 | −0,32% | −7,05 | 2.187,50 | 2.187,50 | Sat |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.183,25 | −0,32% | −7,05 | 2.183,25 | 2.183,25 | Sat |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.179,00 | −0,32% | −7,05 | 2.179,00 | 2.179,00 | Sat |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.174,75 | −0,32% | −7,05 | 2.174,75 | 2.174,75 | Sat |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.170,50 | −0,32% | −7,05 | 2.170,50 | 2.170,50 | Nötr |