Lead Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.939,01 | −0,57% | −11,13 | 1.939,01 | 1.939,01 | Güçlü sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.956,02 | +0,47% | +9,07 | 1.956,02 | 1.946,00 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.969,09 | +0,43% | +8,40 | 1.976,00 | 1.960,50 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.982,11 | +0,44% | +8,61 | 1.982,11 | 1.970,00 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.991,62 | +0,50% | +9,87 | 1.991,62 | 1.981,00 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.999,87 | +0,46% | +9,12 | 1.999,87 | 1.999,87 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.008,37 | +0,51% | +10,12 | 2.008,37 | 2.008,37 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.016,37 | +0,48% | +9,62 | 2.016,37 | 2.016,37 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.022,37 | +0,45% | +9,12 | 2.022,37 | 2.022,37 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.029,87 | +0,45% | +9,12 | 2.029,87 | 2.029,87 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.034,87 | +0,45% | +9,12 | 2.034,87 | 2.034,87 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.038,37 | +0,45% | +9,12 | 2.038,37 | 2.038,37 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.041,87 | +0,45% | +9,12 | 2.041,87 | 2.041,87 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.044,37 | +0,45% | +9,12 | 2.044,37 | 2.044,37 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.046,87 | +0,45% | +9,12 | 2.046,87 | 2.046,87 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.049,37 | +0,47% | +9,62 | 2.049,37 | 2.049,37 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.051,62 | +0,48% | +9,87 | 2.051,62 | 2.051,62 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.052,62 | +0,48% | +9,87 | 2.052,62 | 2.052,62 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.057,12 | +0,48% | +9,87 | 2.057,12 | 2.057,12 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.061,62 | +0,48% | +9,87 | 2.061,62 | 2.061,62 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.065,87 | +0,48% | +9,87 | 2.065,87 | 2.065,87 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.070,12 | +0,48% | +9,87 | 2.070,12 | 2.070,12 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.074,37 | +0,48% | +9,87 | 2.074,37 | 2.074,37 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.078,62 | +0,48% | +9,87 | 2.078,62 | 2.078,62 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.082,87 | +0,48% | +9,87 | 2.082,87 | 2.082,87 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.087,12 | +0,48% | +9,87 | 2.087,12 | 2.087,12 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.091,37 | +0,47% | +9,87 | 2.091,37 | 2.091,37 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.095,62 | +0,47% | +9,87 | 2.095,62 | 2.095,62 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.099,87 | +0,47% | +9,87 | 2.099,87 | 2.099,87 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.103,87 | +0,47% | +9,87 | 2.103,87 | 2.103,87 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.107,87 | +0,47% | +9,87 | 2.107,87 | 2.107,87 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.111,87 | +0,47% | +9,87 | 2.111,87 | 2.111,87 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.115,87 | +0,47% | +9,87 | 2.115,87 | 2.115,87 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.119,87 | +0,47% | +9,87 | 2.119,87 | 2.119,87 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.123,87 | +0,47% | +9,87 | 2.123,87 | 2.123,87 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.127,87 | +0,47% | +9,87 | 2.127,87 | 2.127,87 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.131,87 | +0,47% | +9,87 | 2.131,87 | 2.131,87 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.135,37 | +0,46% | +9,87 | 2.135,37 | 2.135,37 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.138,87 | +0,46% | +9,87 | 2.138,87 | 2.138,87 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.141,87 | +0,46% | +9,87 | 2.141,87 | 2.141,87 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.144,87 | +0,46% | +9,87 | 2.144,87 | 2.144,87 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.147,37 | +0,46% | +9,87 | 2.147,37 | 2.147,37 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.149,87 | +0,46% | +9,87 | 2.149,87 | 2.149,87 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.152,37 | +0,46% | +9,87 | 2.152,37 | 2.152,37 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.154,87 | +0,46% | +9,87 | 2.154,87 | 2.154,87 | Nötr |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.157,37 | +0,46% | +9,87 | 2.157,37 | 2.157,37 | Al |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.159,87 | +0,46% | +9,87 | 2.159,87 | 2.159,87 | Al |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.162,37 | +0,46% | +9,87 | 2.162,37 | 2.162,37 | Al |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.164,87 | +0,46% | +9,87 | 2.164,87 | 2.164,87 | Al |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.167,37 | +0,46% | +9,87 | 2.167,37 | 2.167,37 | Al |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.169,87 | +0,46% | +9,87 | 2.169,87 | 2.169,87 | Al |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.172,37 | +0,46% | +9,87 | 2.172,37 | 2.172,37 | Al |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.174,87 | +0,46% | +9,87 | 2.174,87 | 2.174,87 | Al |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.177,37 | +0,46% | +9,87 | 2.177,37 | 2.177,37 | Al |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.179,87 | +0,45% | +9,87 | 2.179,87 | 2.179,87 | Al |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.181,87 | +0,45% | +9,87 | 2.181,87 | 2.181,87 | Al |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.183,87 | +0,45% | +9,87 | 2.183,87 | 2.183,87 | Al |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.185,87 | +0,45% | +9,87 | 2.185,87 | 2.185,87 | Al |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.187,87 | +0,45% | +9,87 | 2.187,87 | 2.187,87 | Al |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.189,87 | +0,45% | +9,87 | 2.189,87 | 2.189,87 | Al |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.185,62 | +0,45% | +9,87 | 2.185,62 | 2.185,62 | Al |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.181,37 | +0,45% | +9,87 | 2.181,37 | 2.181,37 | Al |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.177,12 | +0,46% | +9,87 | 2.177,12 | 2.177,12 | Al |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.172,87 | +0,46% | +9,87 | 2.172,87 | 2.172,87 | Sat |