Lead Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.988,63 | −1,70% | −34,38 | 1.988,63 | 1.988,63 | Sat |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.949,17 | −0,24% | −4,76 | 1.949,17 | 1.946,50 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.961,23 | −0,22% | −4,38 | 1.969,50 | 1.957,00 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.972,72 | −0,22% | −4,32 | 1.975,00 | 1.970,00 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.983,12 | −0,17% | −3,41 | 1.983,12 | 1.983,12 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.990,81 | −0,24% | −4,72 | 1.990,81 | 1.990,81 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.999,06 | −0,20% | −3,97 | 1.999,06 | 1.999,06 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.006,06 | −0,20% | −3,97 | 2.006,06 | 2.006,06 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.014,56 | −0,10% | −1,97 | 2.014,56 | 2.014,56 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.018,56 | −0,10% | −1,97 | 2.018,56 | 2.018,56 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.023,56 | −0,10% | −1,97 | 2.023,56 | 2.023,56 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.026,06 | −0,02% | −0,47 | 2.026,06 | 2.026,06 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.031,56 | +0,05% | +1,03 | 2.031,56 | 2.031,56 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.033,80 | +0,14% | +2,77 | 2.033,80 | 2.033,80 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.037,05 | +0,21% | +4,27 | 2.037,05 | 2.037,05 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.040,30 | +0,28% | +5,77 | 2.040,30 | 2.040,30 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.043,55 | +0,37% | +7,52 | 2.043,55 | 2.043,55 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.046,80 | +0,45% | +9,27 | 2.046,80 | 2.046,80 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.047,80 | +0,45% | +9,27 | 2.047,80 | 2.047,80 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.052,30 | +0,45% | +9,27 | 2.052,30 | 2.052,30 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.056,80 | +0,45% | +9,27 | 2.056,80 | 2.056,80 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.061,05 | +0,45% | +9,27 | 2.061,05 | 2.061,05 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.065,30 | +0,45% | +9,27 | 2.065,30 | 2.065,30 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.069,55 | +0,45% | +9,27 | 2.069,55 | 2.069,55 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.073,80 | +0,45% | +9,27 | 2.073,80 | 2.073,80 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.078,05 | +0,45% | +9,27 | 2.078,05 | 2.078,05 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.082,30 | +0,45% | +9,27 | 2.082,30 | 2.082,30 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.086,55 | +0,45% | +9,27 | 2.086,55 | 2.086,55 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.090,80 | +0,45% | +9,27 | 2.090,80 | 2.090,80 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.095,05 | +0,44% | +9,27 | 2.095,05 | 2.095,05 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.099,05 | +0,44% | +9,27 | 2.099,05 | 2.099,05 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.103,05 | +0,44% | +9,27 | 2.103,05 | 2.103,05 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.107,05 | +0,44% | +9,27 | 2.107,05 | 2.107,05 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.111,05 | +0,44% | +9,27 | 2.111,05 | 2.111,05 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.115,05 | +0,44% | +9,27 | 2.115,05 | 2.115,05 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.119,05 | +0,44% | +9,27 | 2.119,05 | 2.119,05 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.123,05 | +0,44% | +9,27 | 2.123,05 | 2.123,05 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.127,05 | +0,44% | +9,27 | 2.127,05 | 2.127,05 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.130,55 | +0,44% | +9,27 | 2.130,55 | 2.130,55 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.134,05 | +0,44% | +9,27 | 2.134,05 | 2.134,05 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.137,05 | +0,44% | +9,27 | 2.137,05 | 2.137,05 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.140,05 | +0,44% | +9,27 | 2.140,05 | 2.140,05 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.138,80 | +0,44% | +9,27 | 2.138,80 | 2.138,80 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.137,55 | +0,44% | +9,27 | 2.137,55 | 2.137,55 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.136,30 | +0,44% | +9,27 | 2.136,30 | 2.136,30 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.135,05 | +0,44% | +9,27 | 2.135,05 | 2.135,05 | Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.133,80 | +0,44% | +9,27 | 2.133,80 | 2.133,80 | Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.132,55 | +0,44% | +9,27 | 2.132,55 | 2.132,55 | Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.131,30 | +0,44% | +9,27 | 2.131,30 | 2.131,30 | Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.130,05 | +0,44% | +9,27 | 2.130,05 | 2.130,05 | Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.128,80 | +0,44% | +9,27 | 2.128,80 | 2.128,80 | Sat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.127,55 | +0,44% | +9,27 | 2.127,55 | 2.127,55 | Sat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.126,30 | +0,44% | +9,27 | 2.126,30 | 2.126,30 | Sat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.125,05 | +0,44% | +9,27 | 2.125,05 | 2.125,05 | Sat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.121,05 | +0,44% | +9,27 | 2.121,05 | 2.121,05 | Sat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.117,05 | +0,44% | +9,27 | 2.117,05 | 2.117,05 | Sat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.112,80 | +0,44% | +9,27 | 2.112,80 | 2.112,80 | Sat |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.108,55 | +0,44% | +9,27 | 2.108,55 | 2.108,55 | Sat |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.104,30 | +0,44% | +9,27 | 2.104,30 | 2.104,30 | Sat |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.100,05 | +0,44% | +9,27 | 2.100,05 | 2.100,05 | Sat |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.095,80 | +0,44% | +9,27 | 2.095,80 | 2.095,80 | Sat |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.091,55 | +0,45% | +9,27 | 2.091,55 | 2.091,55 | Sat |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.087,30 | +0,45% | +9,27 | 2.087,30 | 2.087,30 | Sat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.083,05 | +0,45% | +9,27 | 2.083,05 | 2.083,05 | Al |