Şimdi başlat
Lead Futures (Feb 2027)Lead Futures (Feb 2027)Lead Futures (Feb 2027)

Lead Futures (Feb 2027)

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
PBF2026Lead Futures (Jan 2026)
2026-01-211.957,27+0,99%+19,221.959,001.957,27
Sat
PBG2026Lead Futures (Feb 2026)
2026-02-181.972,42+1,01%+19,661.972,421.959,50
Sat
PBH2026Lead Futures (Mar 2026)
2026-03-181.985,00+1,09%+21,501.991,501.973,00
Sat
PBJ2026Lead Futures (Apr 2026)
2026-04-151.996,80+1,18%+23,321.996,801.973,00
Sat
PBK2026Lead Futures (May 2026)
2026-05-202.009,80+1,14%+22,672.009,802.009,80
Nötr
PBM2026Lead Futures (Jun 2026)
2026-06-172.017,80+1,06%+21,172.017,802.017,80
Nötr
PBN2026Lead Futures (Jul 2026)
2026-07-152.026,60+1,06%+21,172.026,602.026,60
Nötr
PBQ2026Lead Futures (Aug 2026)
2026-08-192.034,95+1,05%+21,172.034,952.034,95
Nötr
PBU2026Lead Futures (Sep 2026)
2026-09-162.042,80+1,05%+21,172.042,802.042,80
Nötr
PBV2026Lead Futures (Oct 2026)
2026-10-212.047,30+1,07%+21,672.047,302.047,30
Nötr
PBX2026Lead Futures (Nov 2026)
2026-11-182.051,80+1,12%+22,672.051,802.051,80
Nötr
PBZ2026Lead Futures (Dec 2026)
2026-12-162.057,80+1,11%+22,672.057,802.057,80
Nötr
PBF2027Lead Futures (Jan 2027)
2027-01-202.067,30+1,08%+22,172.067,302.067,30
Sat
PBG2027Lead Futures (Feb 2027)
2027-02-172.072,80+1,06%+21,672.072,802.072,80
Sat
PBH2027Lead Futures (Mar 2027)
2027-03-172.078,30+1,03%+21,172.078,302.078,30
Sat
PBJ2027Lead Futures (Apr 2027)
2027-04-212.083,80+1,03%+21,172.083,802.083,80
Sat
PBK2027Lead Futures (May 2027)
2027-05-192.089,30+1,02%+21,172.089,302.089,30
Sat
PBM2027Lead Futures (Jun 2027)
2027-06-162.094,80+1,00%+20,672.094,802.094,80
Sat
PBN2027Lead Futures (Jul 2027)
2027-07-212.100,30+0,97%+20,172.100,302.100,30
Sat
PBQ2027Lead Futures (Aug 2027)
2027-08-182.105,80+0,94%+19,672.105,802.105,80
Sat
PBU2027Lead Futures (Sep 2027)
2027-09-152.111,30+0,92%+19,172.111,302.111,30
Sat
PBV2027Lead Futures (Oct 2027)
2027-10-202.116,80+0,89%+18,672.116,802.116,80
Sat
PBX2027Lead Futures (Nov 2027)
2027-11-172.122,30+0,86%+18,172.122,302.122,30
Sat
PBZ2027Lead Futures (Dec 2027)
2027-12-152.127,80+0,84%+17,672.127,802.127,80
Sat
PBF2028Lead Futures (Jan 2028)
2028-01-192.133,30+0,84%+17,672.133,302.133,30
Sat
PBG2028Lead Futures (Feb 2028)
2028-02-162.138,80+0,83%+17,672.138,802.138,80
Sat
PBH2028Lead Futures (Mar 2028)
2028-03-152.144,30+0,83%+17,672.144,302.144,30
Nötr
PBJ2028Lead Futures (Apr 2028)
2028-04-192.149,80+0,83%+17,672.149,802.149,80
Nötr
PBK2028Lead Futures (May 2028)
2028-05-172.155,30+0,83%+17,672.155,302.155,30
Al
PBM2028Lead Futures (Jun 2028)
2028-06-212.160,80+0,82%+17,672.160,802.160,80
Al
PBN2028Lead Futures (Jul 2028)
2028-07-192.166,30+0,82%+17,672.166,302.166,30
Al
PBQ2028Lead Futures (Aug 2028)
2028-08-162.171,80+0,82%+17,672.171,802.171,80
Al
PBU2028Lead Futures (Sep 2028)
2028-09-202.177,05+0,82%+17,672.177,052.177,05
Al
PBV2028Lead Futures (Oct 2028)
2028-10-182.182,30+0,82%+17,672.182,302.182,30
Al
PBX2028Lead Futures (Nov 2028)
2028-11-152.187,55+0,81%+17,672.187,552.187,55
Al
PBZ2028Lead Futures (Dec 2028)
2028-12-202.192,80+0,81%+17,672.192,802.192,80
Al
PBF2029Lead Futures (Jan 2029)
2029-01-172.196,30+0,81%+17,672.196,302.196,30
Al
PBG2029Lead Futures (Feb 2029)
2029-02-212.199,80+0,81%+17,672.199,802.199,80
Al
PBH2029Lead Futures (Mar 2029)
2029-03-212.203,30+0,81%+17,672.203,302.203,30
Al
PBJ2029Lead Futures (Apr 2029)
2029-04-182.206,80+0,81%+17,672.206,802.206,80
Al
PBK2029Lead Futures (May 2029)
2029-05-162.210,05+0,81%+17,672.210,052.210,05
Al
PBM2029Lead Futures (Jun 2029)
2029-06-202.213,30+0,80%+17,672.213,302.213,30
Al
PBN2029Lead Futures (Jul 2029)
2029-07-182.216,55+0,80%+17,672.216,552.216,55
Al
PBQ2029Lead Futures (Aug 2029)
2029-08-152.219,80+0,80%+17,672.219,802.219,80
Al
PBU2029Lead Futures (Sep 2029)
2029-09-192.223,05+0,80%+17,672.223,052.223,05
Al
PBV2029Lead Futures (Oct 2029)
2029-10-172.226,30+0,80%+17,672.226,302.226,30
Al
PBX2029Lead Futures (Nov 2029)
2029-11-212.229,55+0,80%+17,672.229,552.229,55
Al
PBZ2029Lead Futures (Dec 2029)
2029-12-192.232,80+0,80%+17,672.232,802.232,80
Al
PBF2030Lead Futures (Jan 2030)
2030-01-162.235,30+0,80%+17,672.235,302.235,30
Al
PBG2030Lead Futures (Feb 2030)
2030-02-202.237,80+0,80%+17,672.237,802.237,80
Al
PBH2030Lead Futures (Mar 2030)
2030-03-202.239,80+0,80%+17,672.239,802.239,80
Al
PBJ2030Lead Futures (Apr 2030)
2030-04-172.241,80+0,79%+17,672.241,802.241,80
Al
PBK2030Lead Futures (May 2030)
2030-05-152.243,80+0,79%+17,672.243,802.243,80
Al
PBM2030Lead Futures (Jun 2030)
2030-06-192.245,80+0,79%+17,672.245,802.245,80
Al
PBN2030Lead Futures (Jul 2030)
2030-07-172.247,80+0,79%+17,672.247,802.247,80
Al
PBQ2030Lead Futures (Aug 2030)
2030-08-212.243,55+0,79%+17,672.243,552.243,55
Al
PBU2030Lead Futures (Sep 2030)
2030-09-182.239,30+0,80%+17,672.239,302.239,30
Al
PBV2030Lead Futures (Oct 2030)
2030-10-162.235,05+0,80%+17,672.235,052.235,05
Al
PBX2030Lead Futures (Nov 2030)
2030-11-202.230,80+0,80%+17,672.230,802.230,80
Al
PBZ2030Lead Futures (Dec 2030)
2030-12-182.226,55+0,80%+17,672.226,552.226,55
Al
PBF2031Lead Futures (Jan 2031)
2031-01-152.222,30+0,80%+17,672.222,302.222,30
Al
PBG2031Lead Futures (Feb 2031)
2031-02-192.218,05+0,80%+17,672.218,052.218,05
Güçlü al
PBH2031Lead Futures (Mar 2031)
2031-03-192.213,80+0,80%+17,672.213,802.213,80
Güçlü al