Lead Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 1.968,75 | −0,59% | −11,77 | 1.980,00 | 1.968,00 | Güçlü Sat |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 1.960,50 | −0,43% | −8,55 | 1.960,50 | 1.960,50 | Sat |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.970,00 | −0,33% | −6,56 | 1.970,00 | 1.965,00 | Sat |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.972,00 | −0,71% | −14,19 | 1.977,00 | 1.972,00 | Güçlü Sat |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.993,50 | −0,75% | −15,00 | 1.993,50 | 1.993,50 | Güçlü Sat |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.003,05 | −0,77% | −15,45 | 2.003,05 | 2.003,05 | Sat |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.011,05 | −0,81% | −16,45 | 2.011,05 | 2.011,05 | Sat |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.020,05 | −0,73% | −14,95 | 2.020,05 | 2.020,05 | Sat |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.031,05 | −0,73% | −14,95 | 2.031,05 | 2.031,05 | Sat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.041,05 | −0,65% | −13,45 | 2.041,05 | 2.041,05 | Sat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.046,55 | −0,65% | −13,45 | 2.046,55 | 2.046,55 | Sat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.053,55 | −0,69% | −14,20 | 2.053,55 | 2.053,55 | Sat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.059,05 | −0,70% | −14,45 | 2.059,05 | 2.059,05 | Sat |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.062,05 | −0,70% | −14,45 | 2.062,05 | 2.062,05 | Sat |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.065,05 | −0,69% | −14,45 | 2.065,05 | 2.065,05 | Sat |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.068,05 | −0,69% | −14,45 | 2.068,05 | 2.068,05 | Sat |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.071,05 | −0,69% | −14,45 | 2.071,05 | 2.071,05 | Sat |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.073,55 | −0,69% | −14,45 | 2.073,55 | 2.073,55 | Sat |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.077,05 | −0,69% | −14,45 | 2.077,05 | 2.077,05 | Sat |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.079,80 | −0,69% | −14,45 | 2.079,80 | 2.079,80 | Sat |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.082,55 | −0,69% | −14,45 | 2.082,55 | 2.082,55 | Sat |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.085,30 | −0,69% | −14,45 | 2.085,30 | 2.085,30 | Sat |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.087,80 | −0,69% | −14,45 | 2.087,80 | 2.087,80 | Sat |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.090,80 | −0,69% | −14,45 | 2.090,80 | 2.090,80 | Sat |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.093,80 | −0,69% | −14,45 | 2.093,80 | 2.093,80 | Sat |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.095,80 | −0,68% | −14,45 | 2.095,80 | 2.095,80 | Sat |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.097,80 | −0,68% | −14,45 | 2.097,80 | 2.097,80 | Sat |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.099,80 | −0,68% | −14,45 | 2.099,80 | 2.099,80 | Sat |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.101,80 | −0,68% | −14,45 | 2.101,80 | 2.101,80 | Sat |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.103,80 | −0,68% | −14,45 | 2.103,80 | 2.103,80 | Sat |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.105,80 | −0,68% | −14,45 | 2.105,80 | 2.105,80 | Sat |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.107,80 | −0,68% | −14,45 | 2.107,80 | 2.107,80 | Sat |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.109,80 | −0,68% | −14,45 | 2.109,80 | 2.109,80 | Sat |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.112,05 | −0,68% | −14,45 | 2.112,05 | 2.112,05 | Sat |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.114,30 | −0,68% | −14,45 | 2.114,30 | 2.114,30 | Sat |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.116,55 | −0,68% | −14,45 | 2.116,55 | 2.116,55 | Sat |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.118,80 | −0,68% | −14,45 | 2.118,80 | 2.118,80 | Sat |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.120,05 | −0,68% | −14,45 | 2.120,05 | 2.120,05 | Sat |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.121,30 | −0,68% | −14,45 | 2.121,30 | 2.121,30 | Sat |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.122,55 | −0,68% | −14,45 | 2.122,55 | 2.122,55 | Sat |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.123,80 | −0,68% | −14,45 | 2.123,80 | 2.123,80 | Sat |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.125,05 | −0,68% | −14,45 | 2.125,05 | 2.125,05 | Sat |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.126,30 | −0,67% | −14,45 | 2.126,30 | 2.126,30 | Sat |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.127,55 | −0,67% | −14,45 | 2.127,55 | 2.127,55 | Sat |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.128,80 | −0,67% | −14,45 | 2.128,80 | 2.128,80 | Sat |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.130,05 | −0,67% | −14,45 | 2.130,05 | 2.130,05 | Sat |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.131,30 | −0,67% | −14,45 | 2.131,30 | 2.131,30 | Sat |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.132,55 | −0,67% | −14,45 | 2.132,55 | 2.132,55 | Sat |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Sat |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.133,80 | −0,67% | −14,45 | 2.133,80 | 2.133,80 | Güçlü Sat |